1711062091,2024-03-22 00:01,100.00,995.98,1018.51,187,9.46,9.47,-65,1
1711062392,2024-03-22 00:06,100.00,995.96,1018.49,187,9.43,9.44,-65,1
1711062692,2024-03-22 00:11,100.00,995.90,1018.43,187,9.40,9.41,-65,1
1711062992,2024-03-22 00:16,100.00,995.84,1018.37,187,9.40,9.41,-65,1
1711063292,2024-03-22 00:21,100.00,995.83,1018.36,187,9.42,9.43,-65,1
1711063592,2024-03-22 00:26,100.00,995.78,1018.31,187,9.47,9.48,-65,1
1711063892,2024-03-22 00:31,100.00,995.82,1018.35,187,9.50,9.51,-64,1
1711064192,2024-03-22 00:36,100.00,995.83,1018.36,187,9.52,9.53,-65,1
1711064492,2024-03-22 00:41,100.00,995.86,1018.39,187,9.49,9.50,-65,1
1711064792,2024-03-22 00:46,100.00,995.86,1018.39,187,9.50,9.51,-64,1
1711065092,2024-03-22 00:51,100.00,995.85,1018.38,187,9.53,9.54,-65,1
1711065392,2024-03-22 00:56,100.00,995.82,1018.35,187,9.69,9.70,-65,1
1711065692,2024-03-22 01:01,100.00,995.78,1018.31,187,9.77,9.78,-66,1
1711065992,2024-03-22 01:06,100.00,995.79,1018.32,187,9.96,9.97,-65,1
1711066292,2024-03-22 01:11,100.00,995.72,1018.25,187,9.95,9.96,-68,1
1711066592,2024-03-22 01:16,100.00,995.62,1018.15,187,10.01,10.02,-69,1
1711066892,2024-03-22 01:21,100.00,995.64,1018.17,187,9.89,9.90,-68,1
1711067192,2024-03-22 01:26,100.00,995.55,1018.08,187,9.91,9.92,-68,1
1711067492,2024-03-22 01:31,100.00,995.53,1018.06,187,9.91,9.92,-66,1
1711067792,2024-03-22 01:36,100.00,995.50,1018.03,187,9.79,9.80,-66,1
1711068092,2024-03-22 01:41,100.00,995.47,1018.00,187,9.83,9.84,-67,1
1711068392,2024-03-22 01:46,100.00,995.45,1017.98,187,9.85,9.86,-69,1
1711068692,2024-03-22 01:51,100.00,995.46,1017.99,187,9.79,9.80,-66,1
1711068992,2024-03-22 01:56,100.00,995.43,1017.97,187,9.68,9.69,-68,1
1711069292,2024-03-22 02:01,100.00,995.45,1017.98,187,9.67,9.68,-65,1
1711069592,2024-03-22 02:06,100.00,995.44,1017.97,187,9.70,9.71,-65,1
1711069892,2024-03-22 02:11,100.00,995.49,1018.02,187,9.63,9.64,-65,1
1711070192,2024-03-22 02:16,100.00,995.50,1018.03,187,9.69,9.70,-64,1
1711070492,2024-03-22 02:21,100.00,995.49,1018.02,187,9.84,9.85,-64,1
1711070792,2024-03-22 02:26,100.00,995.47,1018.00,187,9.78,9.79,-65,1
1711071093,2024-03-22 02:31,100.00,995.48,1018.01,187,9.80,9.81,-64,1
1711071393,2024-03-22 02:36,100.00,995.45,1017.98,187,9.85,9.86,-66,1
1711071693,2024-03-22 02:41,100.00,995.50,1018.03,187,9.87,9.88,-65,1
1711071993,2024-03-22 02:46,100.00,995.45,1017.98,187,9.84,9.85,-68,1
1711072293,2024-03-22 02:51,100.00,995.40,1017.93,187,9.91,9.92,-71,1
1711072593,2024-03-22 02:56,100.00,995.35,1017.88,187,9.92,9.93,-67,1
1711072893,2024-03-22 03:01,100.00,995.34,1017.87,187,9.85,9.86,-71,1
1711073193,2024-03-22 03:06,100.00,995.36,1017.89,187,9.87,9.88,-70,1
1711073493,2024-03-22 03:11,100.00,995.34,1017.87,187,9.80,9.81,-68,1
1711073793,2024-03-22 03:16,100.00,995.38,1017.91,187,9.68,9.69,-68,1
1711074093,2024-03-22 03:21,100.00,995.36,1017.89,187,9.59,9.60,-67,1
1711074393,2024-03-22 03:26,100.00,995.40,1017.93,187,9.57,9.58,-70,1
1711074693,2024-03-22 03:31,100.00,995.38,1017.91,187,9.51,9.52,-70,1
1711074993,2024-03-22 03:36,100.00,995.37,1017.90,187,9.38,9.39,-70,1
1711075293,2024-03-22 03:41,100.00,995.22,1017.75,187,9.44,9.45,-67,1
1711075593,2024-03-22 03:46,100.00,995.25,1017.78,187,9.40,9.41,-68,1
1711075893,2024-03-22 03:51,100.00,995.26,1017.79,187,9.44,9.45,-67,1
1711076193,2024-03-22 03:56,100.00,995.27,1017.80,187,9.36,9.37,-66,1
1711076493,2024-03-22 04:01,100.00,995.26,1017.79,187,9.31,9.32,-68,1
1711076793,2024-03-22 04:06,100.00,995.24,1017.77,187,9.28,9.29,-68,1
1711077093,2024-03-22 04:11,100.00,995.21,1017.74,187,9.29,9.30,-70,1
1711077393,2024-03-22 04:16,100.00,995.26,1017.79,187,9.25,9.26,-70,1
1711077693,2024-03-22 04:21,100.00,995.26,1017.79,187,9.23,9.24,-67,1
1711077993,2024-03-22 04:26,100.00,995.30,1017.83,187,9.22,9.23,-67,1
1711078293,2024-03-22 04:31,100.00,995.26,1017.79,187,9.22,9.23,-69,1
1711078593,2024-03-22 04:36,100.00,995.23,1017.76,187,9.17,9.18,-67,1
1711078893,2024-03-22 04:41,100.00,995.29,1017.82,187,9.22,9.23,-67,1
1711079193,2024-03-22 04:46,100.00,995.27,1017.80,187,9.29,9.30,-68,1
1711079493,2024-03-22 04:51,100.00,995.35,1017.88,187,9.39,9.40,-66,1
1711079794,2024-03-22 04:56,100.00,995.39,1017.92,187,9.37,9.38,-68,1
1711080094,2024-03-22 05:01,100.00,995.37,1017.90,187,9.18,9.19,-70,1
1711080394,2024-03-22 05:06,100.00,995.42,1017.95,187,9.33,9.34,-67,1
1711080694,2024-03-22 05:11,100.00,995.39,1017.92,187,9.26,9.27,-66,1
1711080994,2024-03-22 05:16,100.00,995.38,1017.91,187,9.11,9.12,-67,1
1711081294,2024-03-22 05:21,100.00,995.38,1017.91,187,9.01,9.02,-65,1
1711081594,2024-03-22 05:26,100.00,995.35,1017.88,187,8.91,8.92,-67,1
1711081894,2024-03-22 05:31,100.00,995.31,1017.84,187,8.72,8.73,-63,1
1711082194,2024-03-22 05:36,100.00,995.28,1017.81,187,8.61,8.62,-65,1
1711082494,2024-03-22 05:41,100.00,995.24,1017.77,187,8.58,8.59,-65,1
1711082794,2024-03-22 05:46,100.00,995.22,1017.75,187,8.57,8.58,-66,1
1711083094,2024-03-22 05:51,100.00,995.22,1017.75,187,8.55,8.56,-65,1
1711083394,2024-03-22 05:56,100.00,995.29,1017.82,187,8.56,8.57,-65,1
1711083694,2024-03-22 06:01,100.00,995.29,1017.82,187,8.47,8.48,-65,1
1711083994,2024-03-22 06:06,100.00,995.31,1017.84,187,8.51,8.52,-67,1
1711084294,2024-03-22 06:11,100.00,995.31,1017.84,187,8.53,8.54,-66,1
1711084594,2024-03-22 06:16,100.00,995.34,1017.87,187,8.43,8.44,-66,1
1711084894,2024-03-22 06:21,100.00,995.39,1017.92,187,8.38,8.39,-65,1
1711085194,2024-03-22 06:26,100.00,995.39,1017.92,187,8.43,8.44,-66,1
1711085494,2024-03-22 06:31,100.00,995.41,1017.94,187,8.43,8.44,-66,1
1711085794,2024-03-22 06:36,100.00,995.39,1017.92,187,8.45,8.46,-65,1
1711086094,2024-03-22 06:41,100.00,995.40,1017.93,187,8.45,8.46,-66,1
1711086394,2024-03-22 06:46,100.00,995.48,1018.01,187,8.52,8.53,-66,1
1711086694,2024-03-22 06:51,100.00,995.45,1017.98,187,8.44,8.45,-65,1
1711086994,2024-03-22 06:56,100.00,995.46,1017.99,187,8.48,8.49,-67,1
1711087294,2024-03-22 07:01,100.00,995.53,1018.06,187,8.48,8.49,-65,1
1711087594,2024-03-22 07:06,100.00,995.50,1018.03,187,8.56,8.57,-67,1
1711087894,2024-03-22 07:11,100.00,995.53,1018.06,187,8.60,8.61,-65,1
1711088194,2024-03-22 07:16,100.00,995.48,1018.01,187,8.60,8.61,-66,1
1711088495,2024-03-22 07:21,100.00,995.51,1018.04,187,8.65,8.66,-71,1
1711088795,2024-03-22 07:26,100.00,995.51,1018.04,187,8.70,8.71,-68,1
1711089095,2024-03-22 07:31,100.00,995.52,1018.05,187,8.70,8.71,-67,1
1711089395,2024-03-22 07:36,100.00,995.48,1018.01,187,8.78,8.79,-66,1
1711089695,2024-03-22 07:41,100.00,995.42,1017.95,187,8.72,8.73,-66,1
1711089995,2024-03-22 07:46,100.00,995.46,1017.99,187,8.79,8.80,-67,1
1711090295,2024-03-22 07:51,100.00,995.37,1017.90,187,8.86,8.87,-66,1
1711090595,2024-03-22 07:56,100.00,995.33,1017.86,187,8.88,8.89,-67,1
1711090895,2024-03-22 08:01,100.00,995.36,1017.89,187,8.95,8.96,-66,1
1711091195,2024-03-22 08:06,100.00,995.41,1017.94,187,8.91,8.92,-67,1
1711091495,2024-03-22 08:11,100.00,995.44,1017.97,187,8.96,8.97,-66,1
1711091795,2024-03-22 08:16,100.00,995.48,1018.01,187,8.98,8.99,-65,1
1711092095,2024-03-22 08:21,100.00,995.49,1018.02,187,9.04,9.05,-65,1
1711092395,2024-03-22 08:26,100.00,995.45,1017.98,187,9.10,9.11,-66,1
1711092695,2024-03-22 08:31,100.00,995.43,1017.96,187,9.19,9.20,-66,1
1711092995,2024-03-22 08:36,100.00,995.46,1017.99,187,9.29,9.30,-65,1
1711093295,2024-03-22 08:41,100.00,995.48,1018.01,187,9.50,9.51,-66,1
1711093595,2024-03-22 08:46,100.00,995.45,1017.98,187,9.74,9.75,-66,1
1711093895,2024-03-22 08:51,100.00,995.45,1017.98,187,9.86,9.87,-68,1
1711094195,2024-03-22 08:56,100.00,995.55,1018.08,187,9.99,10.00,-68,1
1711094495,2024-03-22 09:01,100.00,995.33,1017.86,187,9.91,9.92,-67,1
1711094795,2024-03-22 09:06,100.00,995.27,1017.80,187,9.91,9.92,-66,1
1711095095,2024-03-22 09:11,100.00,995.20,1017.73,187,10.07,10.08,-72,1
1711095395,2024-03-22 09:16,100.00,995.13,1017.66,187,10.33,10.34,-66,1
1711095695,2024-03-22 09:21,100.00,995.07,1017.60,187,10.37,10.38,-67,1
1711095995,2024-03-22 09:26,100.00,995.09,1017.62,187,10.63,10.64,-68,1
1711096295,2024-03-22 09:31,100.00,995.24,1017.77,187,10.55,10.56,-68,1
1711096595,2024-03-22 09:36,100.00,995.11,1017.64,187,10.83,10.84,-69,1
1711096896,2024-03-22 09:41,100.00,995.06,1017.59,187,10.72,10.73,-69,1
1711097196,2024-03-22 09:46,100.00,995.11,1017.64,187,10.69,10.70,-68,1
1711097496,2024-03-22 09:51,100.00,995.10,1017.63,187,10.74,10.75,-69,1
1711097796,2024-03-22 09:56,100.00,995.12,1017.65,187,10.77,10.78,-69,1
1711098096,2024-03-22 10:01,100.00,995.00,1017.53,187,10.59,10.60,-71,1
1711098396,2024-03-22 10:06,100.00,994.94,1017.47,187,10.56,10.57,-67,1
1711098696,2024-03-22 10:11,100.00,994.96,1017.49,187,10.75,10.76,-66,1
1711098996,2024-03-22 10:16,100.00,995.01,1017.54,187,10.99,11.00,-66,1
1711099296,2024-03-22 10:21,100.00,995.00,1017.53,187,11.33,11.34,-66,1
1711099596,2024-03-22 10:26,100.00,995.03,1017.56,187,11.40,11.41,-69,1
1711099896,2024-03-22 10:31,100.00,995.03,1017.56,187,11.27,11.28,-68,1
1711100196,2024-03-22 10:36,99.93,995.17,1017.70,187,11.19,11.19,-68,1
1711100496,2024-03-22 10:41,100.00,995.03,1017.56,187,11.21,11.22,-69,1
1711100796,2024-03-22 10:46,100.00,994.97,1017.50,187,10.90,10.91,-67,1
1711101096,2024-03-22 10:51,100.00,994.89,1017.42,187,10.74,10.75,-69,1
1711101396,2024-03-22 10:56,100.00,994.85,1017.38,187,10.48,10.49,-67,1
1711101696,2024-03-22 11:01,100.00,994.76,1017.29,187,10.54,10.55,-67,1
1711101996,2024-03-22 11:06,100.00,994.75,1017.28,187,10.58,10.59,-67,1
1711102296,2024-03-22 11:11,100.00,994.75,1017.28,187,10.68,10.69,-67,1
1711102596,2024-03-22 11:16,100.00,994.80,1017.33,187,10.89,10.90,-69,1
1711102896,2024-03-22 11:21,100.00,994.74,1017.27,187,11.20,11.21,-69,1
1711103196,2024-03-22 11:26,100.00,994.65,1017.18,187,12.04,12.05,-67,1
1711103496,2024-03-22 11:31,100.00,994.56,1017.09,187,12.45,12.46,-65,1
1711103796,2024-03-22 11:36,95.05,994.48,1017.01,187,12.69,11.93,-68,1
1711104096,2024-03-22 11:41,98.57,994.39,1016.92,187,12.35,12.14,-68,1
1711104396,2024-03-22 11:46,97.70,994.37,1016.90,187,12.28,11.94,-65,1
1711104696,2024-03-22 11:51,97.29,994.43,1016.96,187,12.56,12.15,-67,1
1711104996,2024-03-22 11:56,96.43,994.45,1016.98,187,12.47,11.93,-66,1
1711105296,2024-03-22 12:01,96.41,994.40,1016.93,187,12.40,11.86,-64,1
1711105597,2024-03-22 12:06,98.15,994.31,1016.84,187,12.14,11.87,-66,1
1711105897,2024-03-22 12:11,97.57,994.28,1016.81,187,12.19,11.83,-65,1
1711106197,2024-03-22 12:16,97.50,994.24,1016.77,187,12.23,11.86,-67,1
1711106497,2024-03-22 12:21,95.86,994.11,1016.64,187,12.21,11.58,-68,1
1711106797,2024-03-22 12:26,96.90,994.04,1016.57,187,12.20,11.73,-65,1
1711107097,2024-03-22 12:31,97.42,993.98,1016.51,187,12.24,11.85,-66,1
1711107397,2024-03-22 12:36,95.68,993.93,1016.46,187,12.52,11.86,-67,1
1711107697,2024-03-22 12:41,94.90,993.81,1016.34,187,12.56,11.78,-66,1
1711107997,2024-03-22 12:46,92.32,993.73,1016.26,187,12.75,11.55,-69,1
1711108297,2024-03-22 12:51,94.17,993.69,1016.22,187,12.95,12.05,-66,1
1711108597,2024-03-22 12:56,91.43,993.71,1016.24,187,13.10,11.75,-70,1
1711108897,2024-03-22 13:01,91.24,994.15,1016.68,187,12.76,11.38,-69,1
1711109197,2024-03-22 13:06,93.88,993.71,1016.24,187,12.60,11.65,-66,1
1711109497,2024-03-22 13:11,92.39,993.63,1016.16,187,12.79,11.60,-68,1
1711109797,2024-03-22 13:16,93.93,993.57,1016.10,187,12.60,11.66,-66,1
1711110097,2024-03-22 13:21,93.64,993.47,1016.00,187,12.59,11.60,-66,1
1711110397,2024-03-22 13:26,91.05,993.42,1015.95,187,12.54,11.13,-67,1
1711110697,2024-03-22 13:31,89.59,993.37,1015.90,187,12.54,10.89,-69,1
1711110997,2024-03-22 13:36,92.56,993.30,1015.83,187,12.47,11.31,-67,1
1711111297,2024-03-22 13:41,91.91,993.21,1015.74,187,12.76,11.49,-66,1
1711111597,2024-03-22 13:46,93.19,993.22,1015.75,187,12.62,11.56,-66,1
1711111897,2024-03-22 13:51,95.07,993.16,1015.69,187,12.37,11.61,-67,1
1711112197,2024-03-22 13:56,93.93,993.23,1015.76,187,12.55,11.61,-66,1
1711112497,2024-03-22 14:01,94.45,993.20,1015.73,187,12.25,11.40,-71,1
1711112797,2024-03-22 14:06,96.91,993.14,1015.67,187,12.14,11.67,-66,1
1711113097,2024-03-22 14:11,94.80,993.07,1015.60,187,12.31,11.51,-67,1
1711113397,2024-03-22 14:16,95.74,993.08,1015.61,187,12.40,11.75,-70,1
1711113698,2024-03-22 14:21,95.49,992.95,1015.48,187,12.44,11.75,-65,1
1711113998,2024-03-22 14:26,97.37,992.85,1015.38,187,12.17,11.78,-71,1
1711114298,2024-03-22 14:31,97.56,992.77,1015.30,187,12.36,11.99,-66,1
1711114598,2024-03-22 14:36,97.34,992.89,1015.42,187,12.31,11.91,-66,1
1711114898,2024-03-22 14:41,95.92,992.99,1015.52,187,12.33,11.71,-66,1
1711115198,2024-03-22 14:46,99.10,992.95,1015.48,187,12.27,12.14,-66,1
1711115498,2024-03-22 14:51,98.85,992.80,1015.33,187,12.24,12.08,-68,1
1711115798,2024-03-22 14:56,100.00,992.73,1015.26,187,12.03,12.04,-66,1
1711116098,2024-03-22 15:01,100.00,992.60,1015.13,187,12.00,12.01,-65,1
1711116398,2024-03-22 15:06,100.00,992.51,1015.04,187,11.94,11.95,-70,1
1711116698,2024-03-22 15:11,100.00,993.32,1015.85,187,11.63,11.64,-65,1
1711116998,2024-03-22 15:16,100.00,992.67,1015.20,187,11.51,11.52,-67,1
1711117298,2024-03-22 15:21,100.00,992.55,1015.08,187,11.28,11.29,-65,1
1711117598,2024-03-22 15:26,100.00,992.42,1014.95,187,11.14,11.15,-66,1
1711117898,2024-03-22 15:31,100.00,992.33,1014.86,187,10.92,10.93,-67,1
1711118198,2024-03-22 15:36,100.00,992.31,1014.84,187,10.77,10.78,-67,1
1711118498,2024-03-22 15:41,100.00,992.30,1014.83,187,10.61,10.62,-66,1
1711118798,2024-03-22 15:46,100.00,992.25,1014.78,187,10.51,10.52,-67,1
1711119098,2024-03-22 15:51,100.00,992.21,1014.74,187,10.43,10.44,-66,1
1711119398,2024-03-22 15:56,100.00,992.88,1015.41,187,10.21,10.22,-66,1
1711119698,2024-03-22 16:01,100.00,992.11,1014.64,187,10.13,10.14,-65,1
1711119998,2024-03-22 16:06,100.00,991.97,1014.50,187,10.16,10.17,-66,1
1711120298,2024-03-22 16:11,100.00,991.82,1014.35,187,10.13,10.14,-66,1
1711120598,2024-03-22 16:16,100.00,991.74,1014.27,187,10.11,10.12,-65,1
1711120898,2024-03-22 16:21,100.00,991.74,1014.27,187,10.03,10.04,-66,1
1711121198,2024-03-22 16:26,100.00,991.69,1014.22,187,10.04,10.05,-65,1
1711121498,2024-03-22 16:31,100.00,991.49,1014.02,187,10.06,10.07,-64,1
1711121798,2024-03-22 16:36,100.00,991.43,1013.96,187,10.06,10.07,-66,1
1711122099,2024-03-22 16:41,100.00,991.33,1013.86,187,10.09,10.10,-65,1
1711122399,2024-03-22 16:46,100.00,991.28,1013.81,187,10.20,10.21,-65,1
1711122699,2024-03-22 16:51,100.00,991.23,1013.76,187,10.18,10.19,-65,1
1711122999,2024-03-22 16:56,100.00,991.13,1013.66,187,10.20,10.21,-65,1
1711123299,2024-03-22 17:01,100.00,991.16,1013.69,187,10.13,10.14,-65,1
1711123599,2024-03-22 17:06,100.00,991.13,1013.66,187,10.13,10.14,-65,1
1711123899,2024-03-22 17:11,100.00,991.05,1013.58,187,10.14,10.15,-65,1
1711124199,2024-03-22 17:16,100.00,991.00,1013.53,187,10.12,10.13,-66,1
1711124499,2024-03-22 17:21,100.00,990.96,1013.49,187,10.06,10.07,-65,1
1711124799,2024-03-22 17:26,100.00,990.96,1013.49,187,9.98,9.99,-65,1
1711125099,2024-03-22 17:31,100.00,990.94,1013.47,187,10.04,10.05,-66,1
1711125399,2024-03-22 17:36,100.00,990.92,1013.45,187,10.06,10.07,-66,1
1711125699,2024-03-22 17:41,100.00,990.86,1013.39,187,10.04,10.05,-66,1
1711125999,2024-03-22 17:46,100.00,990.78,1013.31,187,10.00,10.01,-65,1
1711126299,2024-03-22 17:51,100.00,990.71,1013.24,187,9.89,9.90,-65,1
1711126599,2024-03-22 17:56,100.00,990.67,1013.20,187,9.88,9.89,-64,1
1711126899,2024-03-22 18:01,100.00,990.64,1013.17,187,9.84,9.85,-64,1
1711127199,2024-03-22 18:06,100.00,990.65,1013.18,187,9.86,9.87,-64,1
1711127499,2024-03-22 18:11,100.00,990.61,1013.14,187,9.78,9.79,-65,1
1711127799,2024-03-22 18:16,100.00,990.52,1013.05,187,9.80,9.81,-64,1
1711128099,2024-03-22 18:21,100.00,990.53,1013.06,187,9.85,9.86,-64,1
1711128399,2024-03-22 18:26,100.00,990.55,1013.08,187,9.74,9.75,-64,1
1711128699,2024-03-22 18:31,100.00,990.47,1013.01,187,9.80,9.81,-64,1
1711128999,2024-03-22 18:36,100.00,990.78,1013.31,187,9.73,9.74,-63,1
1711129299,2024-03-22 18:41,100.00,990.38,1012.91,187,9.75,9.76,-65,1
1711129599,2024-03-22 18:46,100.00,990.33,1012.86,187,9.78,9.79,-63,1
1711129899,2024-03-22 18:51,100.00,990.34,1012.87,187,9.76,9.77,-64,1
1711130199,2024-03-22 18:56,100.00,990.31,1012.84,187,9.86,9.87,-63,1
1711130499,2024-03-22 19:01,100.00,990.28,1012.81,187,9.86,9.87,-65,1
1711130800,2024-03-22 19:06,100.00,990.21,1012.74,187,9.88,9.89,-64,1
1711131100,2024-03-22 19:11,100.00,990.64,1013.17,187,9.87,9.88,-65,1
1711131400,2024-03-22 19:16,100.00,990.34,1012.87,187,9.90,9.91,-67,1
1711131700,2024-03-22 19:21,100.00,990.21,1012.74,187,10.01,10.02,-67,1
1711132000,2024-03-22 19:26,100.00,990.10,1012.63,187,9.96,9.97,-67,1
1711132300,2024-03-22 19:31,100.00,990.02,1012.55,187,9.94,9.95,-68,1
1711132600,2024-03-22 19:36,100.00,989.99,1012.52,187,9.99,10.00,-65,1
1711132900,2024-03-22 19:41,100.00,989.91,1012.44,187,10.05,10.06,-65,1
1711133200,2024-03-22 19:46,100.00,989.87,1012.40,187,10.00,10.01,-65,1
1711133500,2024-03-22 19:51,100.00,989.79,1012.32,187,10.01,10.02,-64,1
1711133800,2024-03-22 19:56,100.00,989.77,1012.30,187,10.01,10.02,-65,1
1711134100,2024-03-22 20:01,100.00,989.71,1012.24,187,9.99,10.00,-65,1
1711134400,2024-03-22 20:06,100.00,989.60,1012.13,187,10.01,10.02,-64,1
1711134700,2024-03-22 20:11,100.00,989.57,1012.10,187,10.03,10.04,-63,1
1711135000,2024-03-22 20:16,100.00,989.54,1012.07,187,9.98,9.99,-67,1
1711135300,2024-03-22 20:21,100.00,989.48,1012.01,187,10.05,10.06,-64,1
1711135600,2024-03-22 20:26,100.00,989.40,1011.93,187,10.08,10.09,-64,1
1711135900,2024-03-22 20:31,100.00,989.34,1011.87,187,10.08,10.09,-65,1
1711136200,2024-03-22 20:36,100.00,989.27,1011.80,187,10.12,10.13,-66,1
1711136500,2024-03-22 20:41,100.00,989.30,1011.83,187,10.15,10.16,-66,1
1711136800,2024-03-22 20:46,100.00,989.27,1011.80,187,10.12,10.13,-65,1
1711137100,2024-03-22 20:51,100.00,989.26,1011.79,187,10.08,10.09,-66,1
1711137400,2024-03-22 20:56,100.00,989.23,1011.76,187,10.07,10.08,-64,1
1711137700,2024-03-22 21:01,100.00,989.25,1011.78,187,10.07,10.08,-65,1
1711138000,2024-03-22 21:06,100.00,989.29,1011.82,187,10.11,10.12,-65,1
1711138300,2024-03-22 21:11,100.00,989.32,1011.85,187,10.11,10.12,-65,1
1711138600,2024-03-22 21:16,100.00,989.27,1011.80,187,10.09,10.10,-66,1
1711138900,2024-03-22 21:21,100.00,989.18,1011.71,187,10.11,10.12,-65,1
1711139200,2024-03-22 21:26,100.00,989.16,1011.69,187,10.10,10.11,-65,1
1711139501,2024-03-22 21:31,100.00,989.12,1011.65,187,10.14,10.15,-66,1
1711139801,2024-03-22 21:36,100.00,989.19,1011.72,187,10.10,10.11,-64,1
1711140101,2024-03-22 21:41,100.00,989.21,1011.74,187,10.11,10.12,-66,1
1711140401,2024-03-22 21:46,100.00,989.19,1011.72,187,10.06,10.07,-64,1
1711140701,2024-03-22 21:51,100.00,989.09,1011.62,187,10.09,10.10,-66,1
1711141001,2024-03-22 21:56,100.00,989.46,1011.99,187,10.15,10.16,-66,1
1711141301,2024-03-22 22:01,100.00,989.04,1011.57,187,10.10,10.11,-65,1
1711141601,2024-03-22 22:06,100.00,988.98,1011.51,187,10.14,10.15,-66,1
1711141901,2024-03-22 22:11,100.00,988.90,1011.43,187,10.18,10.19,-66,1
1711142201,2024-03-22 22:16,100.00,988.83,1011.36,187,10.17,10.18,-66,1
1711142501,2024-03-22 22:21,100.00,988.85,1011.38,187,10.10,10.11,-64,1
1711142801,2024-03-22 22:26,100.00,988.86,1011.39,187,10.13,10.14,-65,1
1711143101,2024-03-22 22:31,100.00,988.75,1011.28,187,10.15,10.16,-66,1
1711143401,2024-03-22 22:36,100.00,988.66,1011.19,187,10.11,10.12,-65,1
1711143701,2024-03-22 22:41,100.00,988.53,1011.06,187,10.13,10.14,-67,1
1711144001,2024-03-22 22:46,100.00,988.49,1011.02,187,10.08,10.09,-67,1
1711144301,2024-03-22 22:51,100.00,988.42,1010.95,187,10.05,10.06,-66,1
1711144601,2024-03-22 22:56,100.00,988.41,1010.94,187,10.04,10.05,-64,1
1711144901,2024-03-22 23:01,100.00,988.43,1010.96,187,10.04,10.05,-66,1
1711145201,2024-03-22 23:06,100.00,988.36,1010.89,187,9.98,9.99,-65,1
1711145501,2024-03-22 23:11,100.00,988.33,1010.86,187,9.96,9.97,-66,1
1711145801,2024-03-22 23:16,100.00,988.25,1010.78,187,9.99,10.00,-66,1
1711146101,2024-03-22 23:21,100.00,988.20,1010.73,187,9.94,9.95,-66,1
1711146401,2024-03-22 23:26,100.00,988.17,1010.70,187,9.96,9.97,-64,1
1711146701,2024-03-22 23:31,100.00,988.10,1010.63,187,9.96,9.97,-64,1
1711147001,2024-03-22 23:36,100.00,988.01,1010.54,187,9.92,9.93,-66,1
1711147301,2024-03-22 23:41,100.00,987.95,1010.48,187,9.96,9.97,-65,1
1711147601,2024-03-22 23:46,100.00,987.96,1010.49,187,9.84,9.85,-64,1
1711147902,2024-03-22 23:51,100.00,987.92,1010.45,187,9.89,9.90,-65,1
1711148202,2024-03-22 23:56,100.00,987.90,1010.43,187,9.82,9.83,-65,1