1711148502,2024-03-23 00:01,100.00,987.89,1010.42,187,9.77,9.78,-65,1
1711148802,2024-03-23 00:06,100.00,987.83,1010.36,187,9.74,9.75,-65,1
1711149102,2024-03-23 00:11,100.00,987.86,1010.39,187,9.67,9.68,-65,1
1711149402,2024-03-23 00:16,100.00,987.87,1010.40,187,9.57,9.58,-65,1
1711149702,2024-03-23 00:21,100.00,987.86,1010.39,187,9.47,9.48,-65,1
1711150002,2024-03-23 00:26,100.00,987.85,1010.38,187,9.38,9.39,-66,1
1711150302,2024-03-23 00:31,100.00,987.84,1010.37,187,9.34,9.35,-64,1
1711150602,2024-03-23 00:36,100.00,987.72,1010.25,187,9.27,9.28,-67,1
1711150902,2024-03-23 00:41,100.00,987.71,1010.24,187,9.20,9.21,-65,1
1711151202,2024-03-23 00:46,100.00,987.76,1010.29,187,9.16,9.17,-66,1
1711151502,2024-03-23 00:51,100.00,987.71,1010.24,187,9.10,9.11,-66,1
1711151802,2024-03-23 00:56,100.00,987.65,1010.18,187,9.00,9.01,-67,1
1711152102,2024-03-23 01:01,100.00,987.58,1010.11,187,8.99,9.00,-68,1
1711152402,2024-03-23 01:06,100.00,987.53,1010.06,187,8.99,9.00,-69,1
1711152702,2024-03-23 01:11,100.00,987.45,1009.98,187,8.92,8.93,-69,1
1711153002,2024-03-23 01:16,100.00,987.39,1009.92,187,8.79,8.80,-71,1
1711153302,2024-03-23 01:21,100.00,987.37,1009.90,187,8.79,8.80,-70,1
1711153602,2024-03-23 01:26,100.00,987.25,1009.78,187,8.79,8.80,-71,1
1711153902,2024-03-23 01:31,100.00,987.10,1009.63,187,8.73,8.74,-70,1
1711154202,2024-03-23 01:36,100.00,987.03,1009.56,187,8.69,8.70,-71,1
1711154502,2024-03-23 01:41,100.00,986.97,1009.50,187,8.64,8.65,-70,1
1711154802,2024-03-23 01:46,100.00,986.93,1009.46,187,8.60,8.61,-71,1
1711155102,2024-03-23 01:51,100.00,986.85,1009.38,187,8.58,8.59,-70,1
1711155402,2024-03-23 01:56,100.00,986.77,1009.30,187,8.57,8.58,-69,1
1711155702,2024-03-23 02:01,100.00,986.77,1009.30,187,8.55,8.56,-70,1
1711156002,2024-03-23 02:06,100.00,986.75,1009.28,187,8.54,8.55,-69,1
1711156302,2024-03-23 02:11,100.00,986.79,1009.32,187,8.49,8.50,-69,1
1711156603,2024-03-23 02:16,100.00,986.76,1009.29,187,8.56,8.57,-70,1
1711156903,2024-03-23 02:21,100.00,986.72,1009.25,187,8.56,8.57,-70,1
1711157203,2024-03-23 02:26,100.00,986.69,1009.22,187,8.60,8.61,-69,1
1711157503,2024-03-23 02:31,100.00,986.62,1009.15,187,8.54,8.55,-68,1
1711157803,2024-03-23 02:36,100.00,986.61,1009.14,187,8.57,8.58,-69,1
1711158103,2024-03-23 02:41,100.00,986.59,1009.12,187,8.57,8.58,-69,1
1711158403,2024-03-23 02:46,100.00,986.49,1009.02,187,8.58,8.59,-70,1
1711158703,2024-03-23 02:51,100.00,986.44,1008.97,187,8.55,8.56,-70,1
1711159003,2024-03-23 02:56,100.00,986.39,1008.92,187,8.46,8.47,-69,1
1711159303,2024-03-23 03:01,100.00,986.37,1008.90,187,8.44,8.45,-68,1
1711159603,2024-03-23 03:06,100.00,986.35,1008.88,187,8.38,8.39,-69,1
1711159903,2024-03-23 03:11,100.00,986.34,1008.87,187,8.39,8.40,-68,1
1711160203,2024-03-23 03:16,100.00,986.29,1008.82,187,8.43,8.44,-70,1
1711160503,2024-03-23 03:21,100.00,986.17,1008.70,187,8.43,8.44,-69,1
1711160803,2024-03-23 03:26,100.00,986.09,1008.62,187,8.45,8.46,-69,1
1711161103,2024-03-23 03:31,100.00,986.10,1008.63,187,8.41,8.42,-69,1
1711161403,2024-03-23 03:36,100.00,986.04,1008.57,187,8.42,8.43,-70,1
1711161703,2024-03-23 03:41,100.00,985.98,1008.51,187,8.46,8.47,-70,1
1711162003,2024-03-23 03:46,100.00,985.82,1008.35,187,8.47,8.48,-71,1
1711162303,2024-03-23 03:51,100.00,985.69,1008.22,187,8.46,8.47,-70,1
1711162603,2024-03-23 03:56,100.00,985.74,1008.27,187,8.50,8.51,-70,1
1711162903,2024-03-23 04:01,100.00,985.75,1008.28,187,8.49,8.50,-70,1
1711163203,2024-03-23 04:06,100.00,985.65,1008.18,187,8.49,8.50,-70,1
1711163503,2024-03-23 04:11,100.00,985.65,1008.18,187,8.49,8.50,-71,1
1711163803,2024-03-23 04:16,100.00,985.64,1008.17,187,8.51,8.52,-71,1
1711164103,2024-03-23 04:21,100.00,985.60,1008.13,187,8.45,8.46,-72,1
1711164403,2024-03-23 04:26,100.00,985.50,1008.03,187,8.52,8.53,-73,1
1711164703,2024-03-23 04:31,100.00,985.46,1007.99,187,8.47,8.48,-71,1
1711165003,2024-03-23 04:36,100.00,985.44,1007.97,187,8.53,8.54,-73,1
1711165304,2024-03-23 04:41,100.00,985.36,1007.89,187,8.51,8.52,-71,1
1711165604,2024-03-23 04:46,100.00,985.32,1007.85,187,8.47,8.48,-71,1
1711165904,2024-03-23 04:51,100.00,985.29,1007.82,187,8.50,8.51,-69,1
1711166204,2024-03-23 04:56,100.00,985.26,1007.79,187,8.54,8.55,-71,1
1711166504,2024-03-23 05:01,100.00,985.17,1007.70,187,8.56,8.57,-73,1
1711166804,2024-03-23 05:06,100.00,985.14,1007.67,187,8.55,8.56,-70,1
1711167104,2024-03-23 05:11,100.00,985.09,1007.62,187,8.59,8.60,-72,1
1711167404,2024-03-23 05:16,100.00,985.17,1007.70,187,8.56,8.57,-72,1
1711167704,2024-03-23 05:21,100.00,985.17,1007.70,187,8.53,8.54,-72,1
1711168004,2024-03-23 05:26,100.00,985.13,1007.66,187,8.54,8.55,-72,1
1711168304,2024-03-23 05:31,100.00,985.01,1007.54,187,8.54,8.55,-72,1
1711168604,2024-03-23 05:36,100.00,985.01,1007.54,187,8.56,8.57,-70,1
1711168904,2024-03-23 05:41,100.00,984.95,1007.48,187,8.48,8.49,-73,1
1711169204,2024-03-23 05:46,100.00,984.94,1007.47,187,8.54,8.55,-73,1
1711169504,2024-03-23 05:51,100.00,984.85,1007.38,187,8.53,8.54,-72,1
1711169804,2024-03-23 05:56,100.00,984.77,1007.30,187,8.55,8.56,-73,1
1711170104,2024-03-23 06:01,100.00,984.70,1007.23,187,8.54,8.55,-73,1
1711170404,2024-03-23 06:06,100.00,984.69,1007.22,187,8.58,8.59,-72,1
1711170704,2024-03-23 06:11,100.00,984.64,1007.17,187,8.54,8.55,-73,1
1711171004,2024-03-23 06:16,100.00,984.63,1007.16,187,8.55,8.56,-73,1
1711171304,2024-03-23 06:21,100.00,984.57,1007.10,187,8.60,8.61,-74,1
1711171604,2024-03-23 06:26,100.00,984.50,1007.03,187,8.56,8.57,-74,1
1711171904,2024-03-23 06:31,100.00,984.49,1007.02,187,8.56,8.57,-74,1
1711172204,2024-03-23 06:36,100.00,984.52,1007.05,187,8.64,8.65,-70,1
1711172504,2024-03-23 06:41,100.00,984.52,1007.05,187,8.59,8.60,-75,1
1711172804,2024-03-23 06:46,100.00,984.49,1007.02,187,8.60,8.61,-75,1
1711173104,2024-03-23 06:51,100.00,984.42,1006.95,187,8.62,8.63,-74,1
1711173404,2024-03-23 06:56,100.00,984.43,1006.96,187,8.62,8.63,-72,1
1711173704,2024-03-23 07:01,100.00,984.51,1007.04,187,8.69,8.70,-75,1
1711174005,2024-03-23 07:06,100.00,984.46,1006.99,187,8.76,8.77,-74,1
1711174305,2024-03-23 07:11,100.00,984.40,1006.93,187,8.78,8.79,-72,1
1711174605,2024-03-23 07:16,100.00,984.35,1006.88,187,8.87,8.88,-73,1
1711174905,2024-03-23 07:21,100.00,984.34,1006.87,187,8.91,8.92,-73,1
1711175205,2024-03-23 07:26,100.00,984.03,1006.56,187,8.93,8.94,-72,1
1711175505,2024-03-23 07:31,100.00,984.03,1006.56,187,8.92,8.93,-72,1
1711175805,2024-03-23 07:36,100.00,983.93,1006.46,187,8.93,8.94,-73,1
1711176105,2024-03-23 07:41,100.00,983.89,1006.42,187,9.04,9.05,-73,1
1711176405,2024-03-23 07:46,100.00,983.90,1006.43,187,9.02,9.03,-73,1
1711176705,2024-03-23 07:51,100.00,983.77,1006.30,187,9.02,9.03,-74,1
1711177005,2024-03-23 07:56,100.00,983.68,1006.21,187,8.97,8.98,-70,1
1711177305,2024-03-23 08:01,100.00,983.47,1006.00,187,9.05,9.06,-70,1
1711177605,2024-03-23 08:06,100.00,983.37,1005.90,187,9.02,9.03,-73,1
1711177905,2024-03-23 08:11,100.00,983.23,1005.76,187,9.18,9.19,-73,1
1711178205,2024-03-23 08:16,100.00,983.13,1005.66,187,9.28,9.29,-72,1
1711178505,2024-03-23 08:21,100.00,983.16,1005.69,187,9.37,9.38,-73,1
1711178805,2024-03-23 08:26,100.00,983.11,1005.64,187,9.41,9.42,-72,1
1711179105,2024-03-23 08:31,100.00,983.13,1005.66,187,9.50,9.51,-69,1
1711179405,2024-03-23 08:36,100.00,983.06,1005.59,187,9.47,9.48,-68,1
1711179705,2024-03-23 08:41,100.00,983.05,1005.58,187,9.39,9.40,-68,1
1711180005,2024-03-23 08:46,100.00,983.02,1005.55,187,9.37,9.38,-71,1
1711180305,2024-03-23 08:51,100.00,983.00,1005.53,187,9.38,9.39,-72,1
1711180605,2024-03-23 08:56,100.00,982.91,1005.44,187,9.73,9.74,-73,1
1711180905,2024-03-23 09:01,100.00,982.83,1005.36,187,9.93,9.94,-68,1
1711181205,2024-03-23 09:06,100.00,982.72,1005.25,187,10.37,10.38,-71,1
1711181505,2024-03-23 09:11,100.00,982.64,1005.17,187,10.82,10.83,-73,1
1711181805,2024-03-23 09:16,100.00,982.51,1005.04,187,10.92,10.93,-73,1
1711182106,2024-03-23 09:21,100.00,982.67,1005.20,187,11.15,11.16,-66,1
1711182406,2024-03-23 09:26,100.00,982.50,1005.03,187,11.52,11.53,-66,1
1711182706,2024-03-23 09:31,100.00,982.53,1005.06,187,12.07,12.08,-68,1
1711183006,2024-03-23 09:36,100.00,982.31,1004.84,187,12.52,12.53,-71,1
1711183306,2024-03-23 09:41,100.00,982.29,1004.82,187,12.68,12.69,-68,1
1711183606,2024-03-23 09:46,100.00,982.25,1004.78,187,12.76,12.77,-67,1
1711183906,2024-03-23 09:51,100.00,982.17,1004.70,187,12.59,12.60,-65,1
1711184206,2024-03-23 09:56,100.00,982.01,1004.54,187,13.21,13.22,-67,1
1711184506,2024-03-23 10:01,100.00,981.90,1004.43,187,13.50,13.51,-67,1
1711184806,2024-03-23 10:06,100.00,981.85,1004.38,187,13.62,13.63,-66,1
1711185106,2024-03-23 10:11,100.00,981.66,1004.19,187,13.64,13.65,-65,1
1711185406,2024-03-23 10:16,100.00,981.84,1004.37,187,13.81,13.82,-67,1
1711185706,2024-03-23 10:21,100.00,981.40,1003.93,187,14.22,14.23,-68,1
1711186006,2024-03-23 10:26,100.00,981.19,1003.72,187,14.24,14.25,-69,1
1711186306,2024-03-23 10:31,100.00,980.98,1003.51,187,14.42,14.43,-64,1
1711186606,2024-03-23 10:36,98.56,980.79,1003.33,187,14.74,14.53,-65,1
1711186906,2024-03-23 10:41,97.40,980.78,1003.31,187,14.85,14.45,-68,1
1711187206,2024-03-23 10:46,96.85,980.67,1003.20,187,15.15,14.67,-66,1
1711187506,2024-03-23 10:51,93.60,980.74,1003.27,187,15.26,14.25,-68,1
1711187806,2024-03-23 10:56,88.12,980.43,1002.96,187,15.37,13.43,-66,1
1711188106,2024-03-23 11:01,87.05,980.30,1002.83,187,15.67,13.53,-65,1
1711188406,2024-03-23 11:06,85.18,980.18,1002.71,187,15.73,13.26,-66,1
1711188706,2024-03-23 11:11,86.22,980.15,1002.68,187,16.07,13.78,-66,1
1711189006,2024-03-23 11:16,85.25,980.01,1002.54,187,16.11,13.65,-65,1
1711189306,2024-03-23 11:21,85.76,979.95,1002.48,187,16.55,14.17,-69,1
1711189606,2024-03-23 11:26,83.14,979.96,1002.49,187,16.78,13.92,-66,1
1711189906,2024-03-23 11:31,80.16,979.87,1002.40,187,16.73,13.31,-66,1
1711190206,2024-03-23 11:36,78.03,979.80,1002.33,187,16.92,13.08,-68,1
1711190506,2024-03-23 11:41,78.18,979.81,1002.34,187,17.00,13.19,-66,1
1711190807,2024-03-23 11:46,77.78,979.75,1002.28,187,17.49,13.58,-67,1
1711191107,2024-03-23 11:51,76.98,979.76,1002.29,187,17.50,13.44,-64,1
1711191407,2024-03-23 11:56,76.09,979.60,1002.13,187,17.79,13.54,-66,1
1711191707,2024-03-23 12:01,74.76,979.52,1002.05,187,18.07,13.54,-67,1
1711192007,2024-03-23 12:06,75.93,984.69,1007.22,187,17.41,13.14,-66,1
1711192307,2024-03-23 12:11,76.37,979.43,1001.96,187,17.31,13.13,-66,1
1711192607,2024-03-23 12:16,75.56,979.38,1001.91,187,17.62,13.26,-71,1
1711192907,2024-03-23 12:21,72.70,979.55,1002.08,187,17.88,12.93,-66,1
1711193207,2024-03-23 12:26,71.65,979.25,1001.78,187,18.09,12.91,-65,1
1711193507,2024-03-23 12:31,70.74,979.03,1001.56,187,17.81,12.44,-68,1
1711193807,2024-03-23 12:36,73.51,978.90,1001.43,187,17.48,12.71,-69,1
1711194107,2024-03-23 12:41,74.84,978.66,1001.19,187,17.20,12.71,-65,1
1711194407,2024-03-23 12:46,75.79,978.56,1001.09,187,16.93,12.64,-66,1
1711194707,2024-03-23 12:51,76.59,978.69,1001.22,187,16.96,12.83,-66,1
1711195007,2024-03-23 12:56,76.75,978.35,1000.88,187,16.80,12.71,-65,1
1711195307,2024-03-23 13:01,74.29,978.17,1000.70,187,16.96,12.37,-68,1
1711195607,2024-03-23 13:06,74.54,978.13,1000.66,187,17.36,12.81,-65,1
1711195907,2024-03-23 13:11,73.47,978.66,1001.19,187,18.00,13.20,-64,1
1711196207,2024-03-23 13:16,69.47,978.60,1001.13,187,18.27,12.61,-64,1
1711196507,2024-03-23 13:21,69.08,977.70,1000.23,187,18.95,13.17,-65,1
1711196807,2024-03-23 13:26,67.51,977.57,1000.10,187,19.16,13.02,-70,1
1711197107,2024-03-23 13:31,65.54,977.57,1000.10,187,19.67,13.05,-63,1
1711197407,2024-03-23 13:36,68.86,977.42,999.95,187,18.72,12.90,-65,1
1711197707,2024-03-23 13:41,69.74,977.38,999.91,187,17.90,12.31,-65,1
1711198007,2024-03-23 13:46,71.35,977.51,1000.04,187,17.39,12.17,-65,1
1711198307,2024-03-23 13:51,71.21,977.15,999.68,187,17.48,12.22,-65,1
1711198607,2024-03-23 13:56,70.78,977.00,999.53,187,17.32,11.98,-65,1
1711198907,2024-03-23 14:01,71.55,976.89,999.42,187,17.23,12.06,-64,1
1711199207,2024-03-23 14:06,73.23,976.80,999.33,187,17.14,12.32,-64,1
1711199508,2024-03-23 14:11,71.78,976.70,999.23,187,16.94,11.83,-65,1
1711199808,2024-03-23 14:16,75.84,976.54,999.07,187,16.72,12.45,-64,1
1711200108,2024-03-23 14:21,76.71,976.41,998.94,187,16.60,12.51,-64,1
1711200408,2024-03-23 14:26,75.87,976.21,998.74,187,16.70,12.44,-65,1
1711200708,2024-03-23 14:31,72.91,976.08,998.61,187,18.04,13.12,-63,1
1711201008,2024-03-23 14:36,68.30,975.94,998.47,187,18.83,12.88,-64,1
1711201308,2024-03-23 14:41,66.83,975.72,998.25,187,18.50,12.24,-65,1
1711201608,2024-03-23 14:46,65.66,975.63,998.16,187,18.22,11.70,-64,1
1711201908,2024-03-23 14:51,68.70,975.58,998.11,187,17.80,11.99,-65,1
1711202208,2024-03-23 14:56,72.73,975.48,998.01,187,17.29,12.36,-65,1
1711202508,2024-03-23 15:01,72.31,975.51,998.04,187,17.06,12.05,-65,1
1711202808,2024-03-23 15:06,73.15,975.25,997.78,187,16.69,11.87,-65,1
1711203108,2024-03-23 15:11,75.85,975.99,998.52,187,16.40,12.14,-64,1
1711203408,2024-03-23 15:16,94.48,976.89,999.42,187,14.61,13.75,-70,1
1711203708,2024-03-23 15:21,100.00,977.75,1000.28,187,12.10,12.11,-68,1
1711204008,2024-03-23 15:26,100.00,977.98,1000.51,187,10.69,10.70,-69,1
1711204308,2024-03-23 15:31,100.00,977.73,1000.26,187,10.25,10.26,-67,1
1711204608,2024-03-23 15:36,100.00,977.65,1000.18,187,9.90,9.91,-67,1
1711204908,2024-03-23 15:41,100.00,976.28,998.81,187,9.80,9.81,-68,1
1711205208,2024-03-23 15:46,100.00,976.52,999.05,187,9.90,9.91,-67,1
1711205508,2024-03-23 15:51,100.00,976.82,999.35,187,10.07,10.08,-68,1
1711205808,2024-03-23 15:56,100.00,976.87,999.40,187,10.29,10.30,-69,1
1711206108,2024-03-23 16:01,100.00,976.69,999.22,187,10.49,10.50,-70,1
1711206408,2024-03-23 16:06,100.00,976.74,999.27,187,10.57,10.58,-68,1
1711206708,2024-03-23 16:11,100.00,976.85,999.38,187,10.61,10.62,-69,1
1711207008,2024-03-23 16:16,100.00,976.84,999.37,187,10.64,10.65,-68,1
1711207308,2024-03-23 16:21,100.00,976.72,999.25,187,10.62,10.63,-70,1
1711207608,2024-03-23 16:26,100.00,976.77,999.30,187,10.71,10.72,-69,1
1711207908,2024-03-23 16:31,100.00,976.70,999.23,187,10.69,10.70,-68,1
1711208209,2024-03-23 16:36,100.00,976.59,999.12,187,10.71,10.72,-70,1
1711208509,2024-03-23 16:41,100.00,976.76,999.29,187,10.66,10.67,-71,1
1711208809,2024-03-23 16:46,100.00,976.92,999.45,187,10.68,10.69,-68,1
1711209109,2024-03-23 16:51,100.00,977.09,999.62,187,10.86,10.87,-72,1
1711209409,2024-03-23 16:56,100.00,977.07,999.60,187,11.06,11.07,-70,1
1711209709,2024-03-23 17:01,100.00,977.01,999.54,187,11.18,11.19,-70,1
1711210009,2024-03-23 17:06,100.00,977.00,999.53,187,11.25,11.26,-71,1
1711210309,2024-03-23 17:11,100.00,976.97,999.50,187,11.19,11.20,-72,1
1711210609,2024-03-23 17:16,100.00,977.02,999.55,187,11.14,11.15,-71,1
1711210909,2024-03-23 17:21,100.00,977.12,999.65,187,11.14,11.15,-69,1
1711211209,2024-03-23 17:26,100.00,977.08,999.61,187,10.55,10.56,-69,1
1711211509,2024-03-23 17:31,100.00,977.23,999.76,187,9.79,9.80,-69,1
1711211809,2024-03-23 17:36,100.00,977.62,1000.15,187,9.29,9.30,-69,1
1711212109,2024-03-23 17:41,100.00,977.80,1000.33,187,8.84,8.85,-67,1
1711212409,2024-03-23 17:46,100.00,977.94,1000.47,187,8.43,8.44,-68,1
1711212709,2024-03-23 17:51,100.00,978.22,1000.75,187,8.34,8.35,-69,1
1711213009,2024-03-23 17:56,100.00,978.30,1000.83,187,8.11,8.12,-71,1
1711213309,2024-03-23 18:01,100.00,978.58,1001.11,187,8.05,8.06,-69,1
1711213609,2024-03-23 18:06,100.00,978.71,1001.24,187,7.96,7.97,-67,1
1711213909,2024-03-23 18:11,100.00,978.94,1001.47,187,7.75,7.76,-67,1
1711214209,2024-03-23 18:16,100.00,979.14,1001.67,187,7.64,7.65,-72,1
1711214509,2024-03-23 18:21,100.00,979.47,1002.00,187,7.52,7.53,-70,1
1711214809,2024-03-23 18:26,100.00,979.82,1002.35,187,7.18,7.19,-69,1
1711215109,2024-03-23 18:31,100.00,980.09,1002.62,187,6.80,6.80,-70,1
1711215409,2024-03-23 18:36,100.00,980.32,1002.85,187,6.60,6.60,-66,1
1711215709,2024-03-23 18:41,100.00,980.58,1003.11,187,6.06,6.06,-69,1
1711216009,2024-03-23 18:46,100.00,980.63,1003.16,187,5.90,5.90,-68,1
1711216309,2024-03-23 18:51,100.00,980.91,1003.44,187,5.66,5.66,-68,1
1711216609,2024-03-23 18:56,100.00,980.96,1003.49,187,5.57,5.57,-68,1
1711216910,2024-03-23 19:01,100.00,981.23,1003.76,187,5.52,5.52,-69,1
1711217210,2024-03-23 19:06,100.00,981.39,1003.92,187,5.40,5.40,-71,1
1711217510,2024-03-23 19:11,100.00,981.53,1004.06,187,5.28,5.28,-68,1
1711217810,2024-03-23 19:16,100.00,981.59,1004.12,187,5.35,5.35,-69,1
1711218110,2024-03-23 19:21,100.00,981.74,1004.27,187,5.33,5.33,-69,1
1711218410,2024-03-23 19:26,100.00,981.96,1004.49,187,5.33,5.33,-64,1
1711218710,2024-03-23 19:31,100.00,982.06,1004.59,187,5.29,5.29,-69,1
1711219010,2024-03-23 19:36,100.00,982.24,1004.77,187,5.22,5.22,-68,1
1711219310,2024-03-23 19:41,100.00,982.23,1004.76,187,5.21,5.21,-68,1
1711219610,2024-03-23 19:46,100.00,982.31,1004.84,187,5.20,5.20,-71,1
1711219910,2024-03-23 19:51,100.00,982.48,1005.01,187,5.30,5.30,-69,1
1711220210,2024-03-23 19:56,100.00,982.61,1005.14,187,5.24,5.24,-66,1
1711220510,2024-03-23 20:01,100.00,982.74,1005.27,187,5.11,5.11,-67,1
1711220810,2024-03-23 20:06,100.00,982.90,1005.43,187,5.11,5.11,-68,1
1711221110,2024-03-23 20:11,100.00,982.89,1005.42,187,5.16,5.16,-71,1
1711221410,2024-03-23 20:16,100.00,982.71,1005.24,187,5.02,5.02,-67,1
1711221710,2024-03-23 20:21,100.00,982.78,1005.31,187,4.94,4.94,-67,1
1711222010,2024-03-23 20:26,100.00,982.71,1005.24,187,4.98,4.98,-69,1
1711222310,2024-03-23 20:31,100.00,982.64,1005.17,187,4.97,4.97,-69,1
1711222610,2024-03-23 20:36,100.00,982.69,1005.22,187,4.83,4.83,-69,1
1711222910,2024-03-23 20:41,100.00,982.84,1005.37,187,4.77,4.77,-70,1
1711223210,2024-03-23 20:46,100.00,982.95,1005.48,187,4.75,4.75,-69,1
1711223510,2024-03-23 20:51,100.00,983.03,1005.56,187,4.72,4.72,-65,1
1711223810,2024-03-23 20:56,100.00,983.05,1005.58,187,4.81,4.81,-68,1
1711224110,2024-03-23 21:01,100.00,983.04,1005.57,187,4.81,4.81,-68,1
1711224410,2024-03-23 21:06,100.00,982.86,1005.39,187,4.76,4.76,-67,1
1711224710,2024-03-23 21:11,100.00,983.06,1005.59,187,4.89,4.89,-70,1
1711225010,2024-03-23 21:16,100.00,983.00,1005.53,187,4.76,4.76,-70,1
1711225310,2024-03-23 21:21,100.00,983.08,1005.61,187,4.74,4.74,-70,1
1711225611,2024-03-23 21:26,100.00,983.16,1005.69,187,4.62,4.62,-68,1
1711225911,2024-03-23 21:31,100.00,983.10,1005.63,187,4.79,4.79,-68,1
1711226211,2024-03-23 21:36,100.00,983.14,1005.67,187,4.71,4.71,-65,1
1711226511,2024-03-23 21:41,100.00,983.12,1005.65,187,4.69,4.69,-67,1
1711226811,2024-03-23 21:46,100.00,983.14,1005.67,187,4.75,4.75,-67,1
1711227111,2024-03-23 21:51,100.00,983.31,1005.84,187,4.70,4.70,-67,1
1711227411,2024-03-23 21:56,100.00,983.36,1005.89,187,4.80,4.80,-65,1
1711227711,2024-03-23 22:01,100.00,983.25,1005.78,187,4.78,4.78,-67,1
1711228011,2024-03-23 22:06,100.00,983.17,1005.70,187,4.76,4.76,-68,1
1711228311,2024-03-23 22:11,100.00,983.13,1005.66,187,4.79,4.79,-65,1
1711228611,2024-03-23 22:16,100.00,983.17,1005.70,187,4.78,4.78,-69,1
1711228911,2024-03-23 22:21,100.00,983.14,1005.67,187,4.78,4.78,-67,1
1711229211,2024-03-23 22:26,100.00,983.16,1005.70,187,4.79,4.79,-68,1
1711229511,2024-03-23 22:31,100.00,983.25,1005.78,187,4.59,4.59,-66,1
1711229811,2024-03-23 22:36,100.00,983.27,1005.80,187,4.81,4.81,-65,1
1711230111,2024-03-23 22:41,100.00,983.26,1005.79,187,4.74,4.74,-65,1
1711230411,2024-03-23 22:46,100.00,983.32,1005.85,187,4.77,4.77,-67,1
1711230711,2024-03-23 22:51,100.00,983.22,1005.75,187,4.72,4.72,-63,1
1711231011,2024-03-23 22:56,100.00,983.24,1005.77,187,4.73,4.73,-64,1
1711231311,2024-03-23 23:01,100.00,983.19,1005.72,187,4.76,4.76,-68,1
1711231611,2024-03-23 23:06,100.00,983.10,1005.63,187,4.70,4.70,-65,1
1711231911,2024-03-23 23:11,100.00,983.08,1005.61,187,4.78,4.78,-66,1
1711232211,2024-03-23 23:16,100.00,983.02,1005.55,187,4.71,4.71,-65,1
1711232511,2024-03-23 23:21,100.00,983.02,1005.55,187,4.78,4.78,-67,1
1711232811,2024-03-23 23:26,100.00,982.96,1005.49,187,4.82,4.82,-69,1
1711233111,2024-03-23 23:31,100.00,982.95,1005.48,187,4.80,4.80,-66,1
1711233411,2024-03-23 23:36,100.00,983.09,1005.62,187,4.71,4.71,-65,1
1711233711,2024-03-23 23:41,100.00,983.18,1005.71,187,4.68,4.68,-65,1
1711234012,2024-03-23 23:46,100.00,983.04,1005.57,187,4.75,4.75,-66,1
1711234312,2024-03-23 23:51,100.00,982.97,1005.50,187,4.65,4.65,-66,1
1711234612,2024-03-23 23:56,100.00,982.90,1005.43,187,4.57,4.57,-69,1