1711234912,2024-03-24 00:01,100.00,982.76,1005.29,187,4.52,4.52,-65,1
1711235212,2024-03-24 00:06,100.00,982.78,1005.31,187,4.63,4.63,-64,1
1711235512,2024-03-24 00:11,100.00,983.15,1005.68,187,4.73,4.73,-64,1
1711235812,2024-03-24 00:16,100.00,983.18,1005.71,187,4.59,4.59,-65,1
1711236112,2024-03-24 00:21,100.00,983.12,1005.65,187,4.80,4.80,-64,1
1711236412,2024-03-24 00:26,100.00,983.09,1005.62,187,4.78,4.78,-65,1
1711236712,2024-03-24 00:31,100.00,983.14,1005.67,187,4.69,4.69,-65,1
1711237012,2024-03-24 00:36,100.00,983.18,1005.71,187,4.71,4.71,-66,1
1711237312,2024-03-24 00:41,100.00,983.26,1005.79,187,4.61,4.61,-66,1
1711237612,2024-03-24 00:46,100.00,983.20,1005.73,187,4.46,4.46,-65,1
1711237912,2024-03-24 00:51,100.00,983.11,1005.64,187,4.21,4.21,-64,1
1711238212,2024-03-24 00:56,100.00,983.03,1005.56,187,4.22,4.22,-68,1
1711238512,2024-03-24 01:01,100.00,983.02,1005.55,187,3.96,3.96,-67,1
1711238812,2024-03-24 01:06,100.00,983.00,1005.53,187,4.02,4.02,-65,1
1711239112,2024-03-24 01:11,100.00,982.95,1005.48,187,3.97,3.97,-64,1
1711239412,2024-03-24 01:16,100.00,982.94,1005.47,187,3.76,3.76,-65,1
1711239712,2024-03-24 01:21,100.00,983.01,1005.54,187,3.77,3.77,-65,1
1711240012,2024-03-24 01:26,100.00,982.95,1005.48,187,3.66,3.66,-65,1
1711240312,2024-03-24 01:31,100.00,982.98,1005.51,187,3.63,3.63,-65,1
1711240612,2024-03-24 01:36,100.00,982.99,1005.52,187,3.44,3.44,-65,1
1711240912,2024-03-24 01:41,100.00,982.94,1005.47,187,3.41,3.41,-65,1
1711241212,2024-03-24 01:46,100.00,982.91,1005.44,187,3.43,3.43,-64,1
1711241512,2024-03-24 01:51,100.00,982.71,1005.24,187,3.36,3.36,-66,1
1711241812,2024-03-24 01:56,100.00,982.66,1005.19,187,3.31,3.31,-66,1
1711242112,2024-03-24 02:01,100.00,982.65,1005.18,187,3.28,3.28,-65,1
1711242412,2024-03-24 02:06,100.00,982.59,1005.12,187,3.28,3.28,-66,1
1711242713,2024-03-24 02:11,100.00,982.44,1004.97,187,3.22,3.22,-66,1
1711243013,2024-03-24 02:16,100.00,982.32,1004.85,187,3.21,3.21,-66,1
1711243313,2024-03-24 02:21,100.00,982.32,1004.85,187,3.25,3.25,-65,1
1711243613,2024-03-24 02:26,100.00,982.21,1004.74,187,3.29,3.29,-65,1
1711243913,2024-03-24 02:31,100.00,982.14,1004.67,187,3.22,3.22,-66,1
1711244213,2024-03-24 02:36,100.00,982.04,1004.57,187,3.22,3.22,-66,1
1711244513,2024-03-24 02:41,100.00,982.09,1004.62,187,3.20,3.20,-65,1
1711244813,2024-03-24 02:46,100.00,982.10,1004.63,187,3.21,3.21,-65,1
1711245113,2024-03-24 02:51,100.00,982.11,1004.64,187,3.19,3.19,-66,1
1711245413,2024-03-24 02:56,100.00,982.07,1004.60,187,3.16,3.16,-66,1
1711245713,2024-03-24 03:01,100.00,982.08,1004.61,187,3.13,3.13,-65,1
1711246013,2024-03-24 03:06,100.00,982.27,1004.80,187,3.04,3.04,-65,1
1711246313,2024-03-24 03:11,100.00,982.14,1004.67,187,3.01,3.01,-66,1
1711246613,2024-03-24 03:16,100.00,982.13,1004.66,187,2.97,2.97,-65,1
1711246913,2024-03-24 03:21,100.00,982.11,1004.64,187,2.99,2.99,-66,1
1711247213,2024-03-24 03:26,100.00,982.10,1004.63,187,2.95,2.95,-66,1
1711247513,2024-03-24 03:31,100.00,982.03,1004.57,187,2.95,2.95,-66,1
1711247813,2024-03-24 03:36,100.00,982.02,1004.55,187,2.89,2.89,-67,1
1711248113,2024-03-24 03:41,100.00,982.14,1004.67,187,2.82,2.82,-66,1
1711248413,2024-03-24 03:46,100.00,982.23,1004.76,187,2.75,2.75,-66,1
1711248713,2024-03-24 03:51,100.00,982.30,1004.83,187,2.74,2.74,-66,1
1711249013,2024-03-24 03:56,100.00,982.30,1004.83,187,2.82,2.82,-65,1
1711249313,2024-03-24 04:01,100.00,982.28,1004.81,187,2.85,2.85,-65,1
1711249613,2024-03-24 04:06,100.00,982.27,1004.80,187,2.82,2.82,-66,1
1711249913,2024-03-24 04:11,100.00,982.33,1004.86,187,2.87,2.87,-65,1
1711250213,2024-03-24 04:16,100.00,982.36,1004.89,187,2.85,2.85,-66,1
1711250513,2024-03-24 04:21,100.00,982.32,1004.85,187,2.88,2.88,-65,1
1711250813,2024-03-24 04:26,100.00,982.32,1004.85,187,2.96,2.96,-66,1
1711251113,2024-03-24 04:31,100.00,982.29,1004.82,187,3.01,3.01,-66,1
1711251414,2024-03-24 04:36,100.00,982.34,1004.87,187,3.09,3.09,-65,1
1711251714,2024-03-24 04:41,100.00,982.34,1004.87,187,3.13,3.13,-67,1
1711252014,2024-03-24 04:46,100.00,982.33,1004.86,187,3.15,3.15,-66,1
1711252314,2024-03-24 04:51,100.00,982.33,1004.86,187,3.30,3.30,-66,1
1711252614,2024-03-24 04:56,100.00,982.31,1004.84,187,3.35,3.35,-65,1
1711252914,2024-03-24 05:01,100.00,982.31,1004.84,187,3.44,3.44,-65,1
1711253214,2024-03-24 05:06,100.00,982.29,1004.82,187,3.46,3.46,-66,1
1711253514,2024-03-24 05:11,100.00,982.25,1004.78,187,3.49,3.49,-69,1
1711253814,2024-03-24 05:16,100.00,982.21,1004.74,187,3.45,3.45,-66,1
1711254114,2024-03-24 05:21,100.00,982.13,1004.66,187,3.34,3.34,-67,1
1711254414,2024-03-24 05:26,100.00,982.21,1004.74,187,3.27,3.27,-66,1
1711254714,2024-03-24 05:31,100.00,982.22,1004.75,187,3.24,3.24,-66,1
1711255014,2024-03-24 05:36,100.00,982.25,1004.78,187,3.25,3.25,-65,1
1711255314,2024-03-24 05:41,100.00,982.15,1004.68,187,3.41,3.41,-67,1
1711255614,2024-03-24 05:46,100.00,982.16,1004.69,187,3.46,3.46,-66,1
1711255914,2024-03-24 05:51,100.00,982.16,1004.69,187,3.46,3.46,-67,1
1711256214,2024-03-24 05:56,100.00,982.12,1004.65,187,3.50,3.50,-66,1
1711256514,2024-03-24 06:01,100.00,982.06,1004.59,187,3.45,3.45,-67,1
1711256814,2024-03-24 06:06,100.00,982.06,1004.59,187,3.46,3.46,-67,1
1711257114,2024-03-24 06:11,100.00,982.13,1004.66,187,3.50,3.50,-65,1
1711257414,2024-03-24 06:16,100.00,982.12,1004.65,187,3.50,3.50,-68,1
1711257714,2024-03-24 06:21,100.00,982.07,1004.60,187,3.55,3.55,-66,1
1711258014,2024-03-24 06:26,100.00,982.02,1004.55,187,3.66,3.66,-66,1
1711258314,2024-03-24 06:31,100.00,981.95,1004.48,187,3.73,3.73,-67,1
1711258614,2024-03-24 06:36,100.00,981.90,1004.43,187,3.70,3.70,-66,1
1711258914,2024-03-24 06:41,100.00,981.94,1004.47,187,3.76,3.76,-67,1
1711259214,2024-03-24 06:46,100.00,982.00,1004.53,187,3.82,3.82,-65,1
1711259514,2024-03-24 06:51,100.00,981.97,1004.50,187,3.97,3.97,-67,1
1711259815,2024-03-24 06:56,100.00,982.00,1004.53,187,4.09,4.09,-65,1
1711260115,2024-03-24 07:01,100.00,982.02,1004.55,187,3.97,3.97,-65,1
1711260415,2024-03-24 07:06,100.00,982.07,1004.60,187,3.97,3.97,-65,1
1711260715,2024-03-24 07:11,100.00,982.06,1004.59,187,3.86,3.86,-66,1
1711261015,2024-03-24 07:16,100.00,982.07,1004.60,187,3.84,3.84,-65,1
1711261315,2024-03-24 07:21,100.00,982.04,1004.57,187,3.89,3.89,-66,1
1711261615,2024-03-24 07:26,100.00,981.99,1004.52,187,3.82,3.82,-66,1
1711261915,2024-03-24 07:31,100.00,981.95,1004.48,187,4.03,4.03,-67,1
1711262215,2024-03-24 07:36,100.00,982.02,1004.55,187,4.15,4.15,-67,1
1711262515,2024-03-24 07:41,100.00,981.96,1004.49,187,4.13,4.13,-66,1
1711262815,2024-03-24 07:46,100.00,981.90,1004.43,187,4.39,4.39,-67,1
1711263115,2024-03-24 07:51,100.00,981.90,1004.43,187,4.49,4.49,-66,1
1711263415,2024-03-24 07:56,100.00,981.95,1004.48,187,4.46,4.46,-67,1
1711263715,2024-03-24 08:01,100.00,982.02,1004.55,187,4.54,4.54,-69,1
1711264015,2024-03-24 08:06,100.00,982.06,1004.59,187,4.60,4.60,-66,1
1711264315,2024-03-24 08:11,100.00,982.16,1004.69,187,4.52,4.52,-70,1
1711264615,2024-03-24 08:16,100.00,982.20,1004.73,187,4.44,4.44,-66,1
1711264915,2024-03-24 08:21,100.00,982.28,1004.81,187,4.48,4.48,-67,1
1711265215,2024-03-24 08:26,100.00,982.36,1004.89,187,4.51,4.51,-65,1
1711265515,2024-03-24 08:31,100.00,982.39,1004.92,187,4.62,4.62,-67,1
1711265815,2024-03-24 08:36,100.00,982.38,1004.91,187,4.83,4.83,-67,1
1711266115,2024-03-24 08:41,100.00,982.37,1004.90,187,5.17,5.17,-68,1
1711266415,2024-03-24 08:46,100.00,982.42,1004.95,187,5.57,5.57,-66,1
1711266715,2024-03-24 08:51,100.00,982.44,1004.97,187,5.80,5.80,-68,1
1711267015,2024-03-24 08:56,100.00,982.45,1004.98,187,5.85,5.85,-68,1
1711267315,2024-03-24 09:01,100.00,982.45,1004.98,187,6.21,6.21,-66,1
1711267615,2024-03-24 09:06,100.00,982.50,1005.03,187,6.04,6.04,-66,1
1711267915,2024-03-24 09:11,100.00,982.54,1005.07,187,6.09,6.09,-65,1
1711268215,2024-03-24 09:16,100.00,982.49,1005.02,187,6.04,6.04,-64,1
1711268516,2024-03-24 09:21,100.00,982.57,1005.10,187,5.78,5.78,-66,1
1711268816,2024-03-24 09:26,100.00,982.58,1005.11,187,5.80,5.80,-66,1
1711269116,2024-03-24 09:31,100.00,982.57,1005.10,187,5.91,5.91,-64,1
1711269416,2024-03-24 09:36,100.00,982.54,1005.07,187,5.93,5.93,-67,1
1711269716,2024-03-24 09:41,100.00,982.51,1005.04,187,6.08,6.08,-68,1
1711270016,2024-03-24 09:46,100.00,982.50,1005.03,187,6.21,6.21,-67,1
1711270316,2024-03-24 09:51,100.00,982.51,1005.04,187,6.25,6.25,-65,1
1711270616,2024-03-24 09:56,100.00,982.47,1005.00,187,6.88,6.88,-67,1
1711270916,2024-03-24 10:01,100.00,982.48,1005.01,187,6.95,6.95,-67,1
1711271216,2024-03-24 10:06,100.00,982.41,1004.94,187,7.20,7.21,-66,1
1711271516,2024-03-24 10:11,99.32,982.33,1004.86,187,7.59,7.50,-66,1
1711271816,2024-03-24 10:16,96.62,982.34,1004.87,187,7.93,7.43,-66,1
1711272116,2024-03-24 10:21,93.94,982.36,1004.89,187,7.92,7.01,-70,1
1711272416,2024-03-24 10:26,93.20,982.34,1004.87,187,8.00,6.98,-67,1
1711272716,2024-03-24 10:31,92.65,982.28,1004.81,187,8.34,7.23,-67,1
1711273016,2024-03-24 10:36,92.73,982.24,1004.77,187,8.51,7.41,-67,1
1711273316,2024-03-24 10:41,90.49,982.18,1004.71,187,8.89,7.43,-67,1
1711273616,2024-03-24 10:46,84.39,982.16,1004.69,187,8.37,5.90,-68,1
1711273916,2024-03-24 10:51,87.86,982.14,1004.67,187,8.78,6.89,-67,1
1711274216,2024-03-24 10:56,88.88,982.07,1004.60,187,9.29,7.56,-67,1
1711274516,2024-03-24 11:01,82.96,982.04,1004.57,187,9.46,6.72,-68,1
1711274816,2024-03-24 11:06,83.15,982.05,1004.58,187,9.61,6.90,-65,1
1711275116,2024-03-24 11:11,82.25,982.09,1004.62,187,9.49,6.62,-65,1
1711275416,2024-03-24 11:16,84.66,981.98,1004.51,187,9.23,6.79,-66,1
1711275716,2024-03-24 11:21,82.72,981.90,1004.43,187,9.12,6.34,-68,1
1711276016,2024-03-24 11:26,84.49,981.91,1004.44,187,8.40,5.95,-68,1
1711276316,2024-03-24 11:31,87.02,981.90,1004.43,187,8.48,6.45,-66,1
1711276616,2024-03-24 11:36,85.09,981.79,1004.32,187,9.24,6.87,-67,1
1711276917,2024-03-24 11:41,80.84,981.78,1004.31,187,9.60,6.48,-67,1
1711277217,2024-03-24 11:46,79.60,981.75,1004.28,187,9.29,5.95,-67,1
1711277517,2024-03-24 11:51,79.00,981.74,1004.27,187,9.73,6.27,-67,1
1711277817,2024-03-24 11:56,82.42,981.72,1004.25,187,8.71,5.89,-65,1
1711278117,2024-03-24 12:01,85.06,981.70,1004.23,187,8.41,6.05,-67,1
1711278417,2024-03-24 12:06,88.19,981.59,1004.12,187,8.08,6.25,-66,1
1711278717,2024-03-24 12:11,94.13,981.64,1004.17,187,7.30,6.42,-66,1
1711279017,2024-03-24 12:16,100.00,981.61,1004.14,187,6.62,6.62,-66,1
1711279317,2024-03-24 12:21,100.00,981.64,1004.17,187,6.49,6.49,-66,1
1711279617,2024-03-24 12:26,100.00,981.62,1004.15,187,6.75,6.75,-65,1
1711279917,2024-03-24 12:31,100.00,981.64,1004.17,187,6.51,6.51,-65,1
1711280217,2024-03-24 12:36,100.00,981.57,1004.10,187,6.66,6.66,-66,1
1711280517,2024-03-24 12:41,100.00,981.53,1004.06,187,6.65,6.65,-61,1
1711280817,2024-03-24 12:46,100.00,981.44,1003.97,187,6.60,6.60,-65,1
1711281117,2024-03-24 12:51,100.00,981.41,1003.94,187,6.75,6.75,-65,1
1711281417,2024-03-24 12:56,99.28,981.29,1003.82,187,7.11,7.01,-65,1
1711281717,2024-03-24 13:01,95.11,981.28,1003.81,187,7.35,6.62,-64,1
1711282017,2024-03-24 13:06,95.10,981.14,1003.67,187,8.46,7.73,-67,1
1711282317,2024-03-24 13:11,88.41,981.13,1003.66,187,9.47,7.66,-67,1
1711282617,2024-03-24 13:16,86.67,981.06,1003.59,187,10.51,8.39,-66,1
1711282917,2024-03-24 13:21,75.35,981.00,1003.53,187,11.60,7.40,-71,1
1711283217,2024-03-24 13:26,74.67,980.93,1003.46,187,10.79,6.48,-66,1
1711283517,2024-03-24 13:31,79.11,980.82,1003.35,187,10.37,6.92,-65,1
1711283817,2024-03-24 13:36,74.23,980.80,1003.33,187,9.93,5.56,-66,1
1711284117,2024-03-24 13:41,70.83,980.82,1003.35,187,9.50,4.48,-65,1
1711284417,2024-03-24 13:46,74.48,980.79,1003.32,187,9.76,5.45,-66,1
1711284717,2024-03-24 13:51,67.44,980.69,1003.22,187,11.59,5.78,-65,1
1711285018,2024-03-24 13:56,61.88,980.62,1003.15,187,12.72,5.61,-69,1
1711285318,2024-03-24 14:01,63.79,980.58,1003.11,187,13.03,6.34,-67,1
1711285618,2024-03-24 14:06,61.35,980.63,1003.16,187,12.74,5.51,-67,1
1711285918,2024-03-24 14:11,58.61,980.62,1003.15,187,12.71,4.82,-68,1
1711286218,2024-03-24 14:16,62.36,980.58,1003.11,187,12.33,5.35,-66,1
1711286518,2024-03-24 14:21,63.15,980.57,1003.10,187,12.90,6.07,-65,1
1711286818,2024-03-24 14:26,63.93,980.62,1003.15,187,11.51,4.93,-66,1
1711287118,2024-03-24 14:31,68.16,980.65,1003.18,187,10.97,5.34,-67,1
1711287418,2024-03-24 14:36,69.31,980.69,1003.22,187,11.61,6.19,-71,1
1711287718,2024-03-24 14:41,73.29,980.77,1003.30,187,10.75,6.17,-67,1
1711288018,2024-03-24 14:46,72.07,980.75,1003.28,187,10.49,5.68,-66,1
1711288318,2024-03-24 14:51,72.79,980.83,1003.36,187,9.90,5.25,-66,1
1711288618,2024-03-24 14:56,74.98,980.88,1003.41,187,9.33,5.13,-66,1
1711288918,2024-03-24 15:01,75.87,980.96,1003.49,187,9.11,5.09,-66,1
1711289218,2024-03-24 15:06,79.92,980.94,1003.47,187,8.42,5.16,-72,1
1711289518,2024-03-24 15:11,82.35,981.13,1003.66,187,7.72,4.91,-66,1
1711289818,2024-03-24 15:16,85.44,981.20,1003.73,187,7.14,4.87,-68,1
1711290118,2024-03-24 15:21,95.40,981.14,1003.67,187,6.16,5.48,-69,1
1711290418,2024-03-24 15:26,100.00,981.04,1003.57,187,5.35,5.35,-70,1
1711290718,2024-03-24 15:31,100.00,981.05,1003.58,187,5.04,5.04,-71,1
1711291018,2024-03-24 15:36,100.00,980.97,1003.50,187,5.04,5.04,-65,1
1711291318,2024-03-24 15:41,100.00,980.78,1003.31,187,5.73,5.73,-66,1
1711291618,2024-03-24 15:46,100.00,980.67,1003.20,187,6.16,6.16,-65,1
1711291918,2024-03-24 15:51,100.00,980.63,1003.16,187,6.13,6.13,-65,1
1711292218,2024-03-24 15:56,100.00,980.53,1003.06,187,6.52,6.52,-65,1
1711292518,2024-03-24 16:01,99.49,980.54,1003.07,187,6.51,6.44,-65,1
1711292818,2024-03-24 16:06,100.00,980.48,1003.01,187,6.62,6.62,-64,1
1711293118,2024-03-24 16:11,98.00,980.48,1003.01,187,6.62,6.33,-66,1
1711293419,2024-03-24 16:16,97.12,980.43,1002.96,187,6.72,6.30,-66,1
1711293719,2024-03-24 16:21,98.38,980.37,1002.90,187,6.71,6.48,-66,1
1711294019,2024-03-24 16:26,96.59,980.38,1002.91,187,6.56,6.06,-64,1
1711294319,2024-03-24 16:31,94.48,980.37,1002.90,187,6.49,5.67,-64,1
1711294619,2024-03-24 16:36,96.39,980.37,1002.90,187,6.48,5.95,-66,1
1711294919,2024-03-24 16:41,94.77,980.41,1002.94,187,6.41,5.64,-64,1
1711295219,2024-03-24 16:46,93.86,980.39,1002.92,187,6.28,5.37,-64,1
1711295519,2024-03-24 16:51,96.61,980.36,1002.89,187,6.14,5.64,-64,1
1711295819,2024-03-24 16:56,95.71,980.26,1002.79,187,5.99,5.36,-65,1
1711296119,2024-03-24 17:01,97.72,980.19,1002.72,187,5.92,5.59,-64,1
1711296419,2024-03-24 17:06,95.13,980.17,1002.70,187,5.93,5.21,-65,1
1711296719,2024-03-24 17:11,91.08,980.21,1002.74,187,5.88,4.54,-65,1
1711297019,2024-03-24 17:16,91.68,980.25,1002.78,187,5.75,4.51,-63,1
1711297319,2024-03-24 17:21,92.07,980.27,1002.80,187,5.65,4.47,-63,1
1711297619,2024-03-24 17:26,93.63,980.30,1002.83,187,5.51,4.57,-64,1
1711297919,2024-03-24 17:31,95.91,980.32,1002.85,187,5.31,4.71,-63,1
1711298219,2024-03-24 17:36,95.62,980.38,1002.91,187,5.23,4.59,-65,1
1711298519,2024-03-24 17:41,96.67,980.34,1002.87,187,5.13,4.65,-65,1
1711298819,2024-03-24 17:46,97.33,980.36,1002.89,187,4.96,4.58,-63,1
1711299119,2024-03-24 17:51,99.18,980.41,1002.94,187,4.84,4.73,-62,1
1711299419,2024-03-24 17:56,100.00,980.39,1002.92,187,4.71,4.71,-64,1
1711299719,2024-03-24 18:01,100.00,980.36,1002.89,187,4.50,4.50,-65,1
1711300019,2024-03-24 18:06,100.00,980.44,1002.97,187,4.37,4.37,-65,1
1711300319,2024-03-24 18:11,100.00,980.46,1002.99,187,4.25,4.25,-64,1
1711300619,2024-03-24 18:16,100.00,980.45,1002.98,187,4.08,4.08,-64,1
1711300919,2024-03-24 18:21,100.00,980.46,1002.99,187,3.99,3.99,-65,1
1711301219,2024-03-24 18:26,100.00,980.44,1002.97,187,3.91,3.91,-63,1
1711301519,2024-03-24 18:31,100.00,980.45,1002.98,187,3.86,3.86,-65,1
1711301819,2024-03-24 18:36,100.00,980.48,1003.01,187,3.82,3.82,-65,1
1711302120,2024-03-24 18:42,100.00,980.46,1002.99,187,3.60,3.60,-65,1
1711302420,2024-03-24 18:47,100.00,980.53,1003.06,187,3.42,3.42,-65,1
1711302720,2024-03-24 18:52,100.00,980.53,1003.06,187,3.30,3.30,-65,1
1711303020,2024-03-24 18:57,100.00,980.53,1003.06,187,3.31,3.31,-65,1
1711303320,2024-03-24 19:02,100.00,980.47,1003.00,187,3.34,3.34,-65,1
1711303620,2024-03-24 19:07,100.00,980.51,1003.04,187,3.34,3.34,-65,1
1711303920,2024-03-24 19:12,100.00,980.50,1003.03,187,3.27,3.27,-65,1
1711304220,2024-03-24 19:17,100.00,980.53,1003.06,187,3.07,3.07,-65,1
1711304520,2024-03-24 19:22,100.00,980.51,1003.04,187,3.01,3.01,-65,1
1711304820,2024-03-24 19:27,100.00,980.47,1003.00,187,3.10,3.10,-64,1
1711305120,2024-03-24 19:32,100.00,980.45,1002.98,187,3.12,3.12,-65,1
1711305420,2024-03-24 19:37,100.00,980.41,1002.94,187,3.22,3.22,-65,1
1711305720,2024-03-24 19:42,100.00,980.39,1002.92,187,3.21,3.21,-65,1
1711306020,2024-03-24 19:47,100.00,980.40,1002.93,187,3.30,3.30,-64,1
1711306320,2024-03-24 19:52,100.00,980.39,1002.92,187,3.31,3.31,-64,1
1711306620,2024-03-24 19:57,100.00,980.41,1002.94,187,3.26,3.26,-64,1
1711306920,2024-03-24 20:02,100.00,980.42,1002.95,187,3.13,3.13,-65,1
1711307220,2024-03-24 20:07,100.00,980.39,1002.92,187,3.12,3.12,-65,1
1711307520,2024-03-24 20:12,100.00,980.41,1002.94,187,3.11,3.11,-65,1
1711307820,2024-03-24 20:17,100.00,980.41,1002.94,187,3.05,3.05,-64,1
1711308120,2024-03-24 20:22,100.00,980.38,1002.91,187,2.91,2.91,-63,1
1711308420,2024-03-24 20:27,100.00,980.39,1002.92,187,2.89,2.89,-65,1
1711308720,2024-03-24 20:32,100.00,980.39,1002.92,187,2.88,2.88,-65,1
1711309020,2024-03-24 20:37,100.00,980.37,1002.90,187,2.83,2.83,-66,1
1711309320,2024-03-24 20:42,100.00,980.39,1002.92,187,2.87,2.87,-65,1
1711309620,2024-03-24 20:47,100.00,980.40,1002.93,187,2.96,2.96,-65,1
1711309920,2024-03-24 20:52,100.00,980.38,1002.91,187,3.09,3.09,-66,1
1711310220,2024-03-24 20:57,100.00,980.38,1002.91,187,3.14,3.14,-64,1
1711310520,2024-03-24 21:02,100.00,980.37,1002.90,187,3.10,3.10,-65,1
1711310821,2024-03-24 21:07,100.00,980.34,1002.87,187,3.17,3.17,-65,1
1711311121,2024-03-24 21:12,100.00,980.37,1002.90,187,3.13,3.13,-64,1
1711311421,2024-03-24 21:17,100.00,980.38,1002.91,187,3.01,3.01,-64,1
1711311721,2024-03-24 21:22,100.00,980.29,1002.82,187,2.99,2.99,-65,1
1711312021,2024-03-24 21:27,100.00,980.22,1002.75,187,2.88,2.88,-65,1
1711312321,2024-03-24 21:32,100.00,980.19,1002.72,187,2.78,2.78,-64,1
1711312621,2024-03-24 21:37,100.00,980.15,1002.68,187,2.85,2.85,-65,1
1711312921,2024-03-24 21:42,100.00,980.10,1002.63,187,2.69,2.69,-65,1
1711313221,2024-03-24 21:47,100.00,980.06,1002.59,187,2.69,2.69,-65,1
1711313521,2024-03-24 21:52,100.00,980.05,1002.58,187,2.64,2.64,-65,1
1711313821,2024-03-24 21:57,100.00,980.01,1002.54,187,2.57,2.57,-65,1
1711314121,2024-03-24 22:02,100.00,980.03,1002.56,187,2.53,2.53,-64,1
1711314421,2024-03-24 22:07,100.00,979.97,1002.50,187,2.51,2.51,-65,1
1711314721,2024-03-24 22:12,100.00,979.89,1002.42,187,2.57,2.57,-66,1
1711315021,2024-03-24 22:17,100.00,979.87,1002.40,187,2.58,2.58,-65,1
1711315321,2024-03-24 22:22,100.00,979.85,1002.38,187,2.59,2.59,-65,1
1711315621,2024-03-24 22:27,100.00,979.83,1002.36,187,2.59,2.59,-65,1
1711315921,2024-03-24 22:32,100.00,979.74,1002.27,187,2.65,2.65,-65,1
1711316221,2024-03-24 22:37,100.00,979.71,1002.24,187,2.69,2.69,-65,1
1711316521,2024-03-24 22:42,100.00,979.68,1002.21,187,2.82,2.82,-66,1
1711316821,2024-03-24 22:47,100.00,979.68,1002.21,187,2.84,2.84,-65,1
1711317121,2024-03-24 22:52,100.00,979.74,1002.27,187,2.98,2.98,-65,1
1711317421,2024-03-24 22:57,100.00,979.73,1002.26,187,3.09,3.09,-65,1
1711317721,2024-03-24 23:02,100.00,979.70,1002.23,187,3.13,3.13,-64,1
1711318021,2024-03-24 23:07,100.00,979.68,1002.21,187,3.12,3.12,-65,1
1711318321,2024-03-24 23:12,100.00,979.66,1002.19,187,3.05,3.05,-65,1
1711318621,2024-03-24 23:17,100.00,979.64,1002.17,187,2.93,2.93,-65,1
1711318921,2024-03-24 23:22,100.00,979.60,1002.13,187,3.01,3.01,-65,1
1711319222,2024-03-24 23:27,100.00,979.56,1002.09,187,3.18,3.18,-65,1
1711319522,2024-03-24 23:32,100.00,979.57,1002.10,187,3.27,3.27,-64,1
1711319822,2024-03-24 23:37,100.00,979.56,1002.09,187,3.30,3.30,-65,1
1711320122,2024-03-24 23:42,100.00,979.55,1002.08,187,3.37,3.37,-65,1
1711320422,2024-03-24 23:47,100.00,979.52,1002.05,187,3.48,3.48,-65,1
1711320722,2024-03-24 23:52,100.00,979.50,1002.03,187,3.46,3.46,-64,1
1711321022,2024-03-24 23:57,100.00,979.53,1002.06,187,3.47,3.47,-66,1