1711321322,2024-03-25 00:02,100.00,979.53,1002.06,187,3.50,3.50,-64,1
1711321622,2024-03-25 00:07,100.00,979.55,1002.08,187,3.57,3.57,-65,1
1711321922,2024-03-25 00:12,100.00,979.54,1002.07,187,3.61,3.61,-65,1
1711322222,2024-03-25 00:17,100.00,979.53,1002.06,187,3.68,3.68,-65,1
1711322522,2024-03-25 00:22,100.00,979.48,1002.01,187,3.71,3.71,-64,1
1711322822,2024-03-25 00:27,100.00,979.53,1002.06,187,3.74,3.74,-64,1
1711323122,2024-03-25 00:32,100.00,979.55,1002.08,187,3.79,3.79,-64,1
1711323422,2024-03-25 00:37,100.00,979.54,1002.07,187,3.82,3.82,-65,1
1711323722,2024-03-25 00:42,100.00,979.56,1002.09,187,3.86,3.86,-64,1
1711324022,2024-03-25 00:47,100.00,979.49,1002.02,187,3.87,3.87,-65,1
1711324322,2024-03-25 00:52,100.00,979.45,1001.98,187,3.97,3.97,-65,1
1711324622,2024-03-25 00:57,100.00,979.45,1001.98,187,3.92,3.92,-66,1
1711324922,2024-03-25 01:02,100.00,979.46,1001.99,187,3.96,3.96,-65,1
1711325222,2024-03-25 01:07,100.00,979.42,1001.95,187,3.87,3.87,-65,1
1711325522,2024-03-25 01:12,100.00,979.41,1001.94,187,3.82,3.82,-65,1
1711325822,2024-03-25 01:17,100.00,979.39,1001.92,187,3.68,3.68,-64,1
1711326122,2024-03-25 01:22,100.00,979.37,1001.90,187,3.65,3.65,-66,1
1711326422,2024-03-25 01:27,100.00,979.33,1001.86,187,3.51,3.51,-65,1
1711326722,2024-03-25 01:32,100.00,979.25,1001.78,187,3.43,3.43,-65,1
1711327022,2024-03-25 01:37,100.00,979.17,1001.70,187,3.34,3.34,-65,1
1711327322,2024-03-25 01:42,100.00,979.11,1001.64,187,3.27,3.27,-65,1
1711327622,2024-03-25 01:47,100.00,979.12,1001.65,187,3.21,3.21,-66,1
1711327923,2024-03-25 01:52,100.00,979.10,1001.63,187,3.15,3.15,-66,1
1711328223,2024-03-25 01:57,100.00,979.09,1001.62,187,3.12,3.12,-66,1
1711328523,2024-03-25 02:02,100.00,979.04,1001.57,187,3.10,3.10,-66,1
1711328823,2024-03-25 02:07,100.00,978.98,1001.51,187,3.01,3.01,-66,1
1711329123,2024-03-25 02:12,100.00,978.94,1001.47,187,2.92,2.92,-65,1
1711329423,2024-03-25 02:17,100.00,978.89,1001.42,187,2.81,2.81,-66,1
1711329723,2024-03-25 02:22,100.00,978.88,1001.41,187,2.66,2.66,-65,1
1711330023,2024-03-25 02:27,100.00,978.86,1001.39,187,2.60,2.60,-66,1
1711330323,2024-03-25 02:32,100.00,978.90,1001.43,187,2.67,2.67,-65,1
1711330623,2024-03-25 02:37,100.00,978.87,1001.40,187,2.62,2.62,-65,1
1711330923,2024-03-25 02:42,100.00,978.88,1001.41,187,2.58,2.58,-66,1
1711331223,2024-03-25 02:47,100.00,978.92,1001.45,187,2.50,2.50,-65,1
1711331523,2024-03-25 02:52,100.00,978.93,1001.46,187,2.45,2.45,-66,1
1711331823,2024-03-25 02:57,100.00,978.94,1001.47,187,2.32,2.32,-65,1
1711332123,2024-03-25 03:02,100.00,978.97,1001.50,187,2.27,2.27,-65,1
1711332423,2024-03-25 03:07,100.00,978.97,1001.50,187,2.22,2.22,-65,1
1711332723,2024-03-25 03:12,100.00,978.91,1001.44,187,2.21,2.21,-65,1
1711333023,2024-03-25 03:17,100.00,978.85,1001.38,187,2.20,2.20,-66,1
1711333323,2024-03-25 03:22,100.00,978.79,1001.32,187,2.15,2.15,-65,1
1711333623,2024-03-25 03:27,100.00,978.80,1001.34,187,2.08,2.08,-66,1
1711333923,2024-03-25 03:32,100.00,978.83,1001.36,187,2.18,2.18,-64,1
1711334223,2024-03-25 03:37,100.00,978.84,1001.37,187,2.14,2.14,-65,1
1711334523,2024-03-25 03:42,100.00,978.88,1001.41,187,2.18,2.18,-65,1
1711334823,2024-03-25 03:47,100.00,978.86,1001.39,187,2.24,2.24,-65,1
1711335123,2024-03-25 03:52,100.00,978.89,1001.42,187,2.30,2.30,-66,1
1711335423,2024-03-25 03:57,100.00,978.91,1001.44,187,2.36,2.36,-65,1
1711335723,2024-03-25 04:02,100.00,978.93,1001.46,187,2.46,2.46,-65,1
1711336023,2024-03-25 04:07,100.00,978.99,1001.52,187,2.51,2.51,-65,1
1711336323,2024-03-25 04:12,100.00,979.02,1001.55,187,2.57,2.57,-65,1
1711336624,2024-03-25 04:17,100.00,979.00,1001.53,187,2.64,2.64,-66,1
1711336924,2024-03-25 04:22,100.00,979.01,1001.54,187,2.72,2.72,-65,1
1711337224,2024-03-25 04:27,100.00,979.03,1001.56,187,2.64,2.64,-65,1
1711337524,2024-03-25 04:32,100.00,979.03,1001.56,187,2.68,2.68,-66,1
1711337824,2024-03-25 04:37,100.00,979.08,1001.61,187,2.67,2.67,-65,1
1711338124,2024-03-25 04:42,100.00,979.14,1001.67,187,2.76,2.76,-66,1
1711338424,2024-03-25 04:47,100.00,979.08,1001.61,187,2.81,2.81,-65,1
1711338724,2024-03-25 04:52,100.00,979.10,1001.63,187,2.83,2.83,-67,1
1711339024,2024-03-25 04:57,100.00,979.05,1001.58,187,2.85,2.85,-66,1
1711339324,2024-03-25 05:02,100.00,979.05,1001.58,187,2.86,2.86,-65,1
1711339624,2024-03-25 05:07,100.00,979.04,1001.57,187,2.95,2.95,-65,1
1711339924,2024-03-25 05:12,100.00,979.01,1001.54,187,2.99,2.99,-65,1
1711340224,2024-03-25 05:17,100.00,979.04,1001.57,187,3.01,3.01,-66,1
1711340524,2024-03-25 05:22,100.00,979.08,1001.61,187,3.02,3.02,-66,1
1711340824,2024-03-25 05:27,100.00,979.05,1001.58,187,3.02,3.02,-66,1
1711341124,2024-03-25 05:32,100.00,979.08,1001.61,187,3.03,3.03,-65,1
1711341424,2024-03-25 05:37,100.00,979.08,1001.61,187,3.01,3.01,-65,1
1711341724,2024-03-25 05:42,100.00,979.11,1001.64,187,3.07,3.07,-65,1
1711342024,2024-03-25 05:47,100.00,979.16,1001.69,187,3.00,3.00,-65,1
1711342324,2024-03-25 05:52,100.00,979.19,1001.72,187,3.03,3.03,-64,1
1711342624,2024-03-25 05:57,100.00,979.22,1001.75,187,3.13,3.13,-65,1
1711342924,2024-03-25 06:02,100.00,979.28,1001.81,187,3.18,3.18,-65,1
1711343224,2024-03-25 06:07,100.00,979.33,1001.86,187,3.24,3.24,-65,1
1711343524,2024-03-25 06:12,100.00,979.38,1001.91,187,3.35,3.35,-66,1
1711343824,2024-03-25 06:17,100.00,979.36,1001.89,187,3.39,3.39,-66,1
1711344124,2024-03-25 06:22,100.00,979.37,1001.90,187,3.46,3.46,-65,1
1711344424,2024-03-25 06:27,100.00,979.38,1001.91,187,3.51,3.51,-64,1
1711344724,2024-03-25 06:32,100.00,979.38,1001.91,187,3.55,3.55,-65,1
1711345025,2024-03-25 06:37,100.00,979.42,1001.95,187,3.62,3.62,-65,1
1711345325,2024-03-25 06:42,100.00,979.45,1001.98,187,3.67,3.67,-65,1
1711345625,2024-03-25 06:47,100.00,979.48,1002.01,187,3.78,3.78,-65,1
1711345925,2024-03-25 06:52,100.00,979.52,1002.05,187,3.82,3.82,-66,1
1711346225,2024-03-25 06:57,100.00,979.56,1002.09,187,3.93,3.93,-67,1
1711346525,2024-03-25 07:02,100.00,979.58,1002.11,187,3.96,3.96,-66,1
1711346825,2024-03-25 07:07,100.00,979.58,1002.11,187,4.02,4.02,-65,1
1711347125,2024-03-25 07:12,100.00,979.56,1002.09,187,4.06,4.06,-65,1
1711347425,2024-03-25 07:17,100.00,979.58,1002.11,187,4.09,4.09,-66,1
1711347725,2024-03-25 07:22,100.00,979.61,1002.14,187,4.13,4.13,-65,1
1711348025,2024-03-25 07:27,100.00,979.67,1002.20,187,4.16,4.16,-65,1
1711348325,2024-03-25 07:32,100.00,979.72,1002.25,187,4.27,4.27,-65,1
1711348625,2024-03-25 07:37,100.00,979.78,1002.31,187,4.36,4.36,-65,1
1711348925,2024-03-25 07:42,100.00,979.76,1002.29,187,4.70,4.70,-65,1
1711349225,2024-03-25 07:47,100.00,979.75,1002.28,187,5.02,5.02,-65,1
1711349525,2024-03-25 07:52,100.00,979.79,1002.32,187,5.24,5.24,-65,1
1711349825,2024-03-25 07:57,100.00,979.81,1002.34,187,5.24,5.24,-66,1
1711350125,2024-03-25 08:02,100.00,979.84,1002.37,187,5.47,5.47,-64,1
1711350425,2024-03-25 08:07,100.00,979.85,1002.38,187,5.55,5.55,-65,1
1711350725,2024-03-25 08:12,100.00,979.89,1002.42,187,5.80,5.80,-64,1
1711351025,2024-03-25 08:17,100.00,979.92,1002.45,187,5.83,5.83,-65,1
1711351325,2024-03-25 08:22,100.00,979.98,1002.51,187,5.90,5.90,-64,1
1711351625,2024-03-25 08:27,100.00,980.04,1002.57,187,6.02,6.02,-64,1
1711351925,2024-03-25 08:32,100.00,980.03,1002.56,187,6.00,6.00,-64,1
1711352225,2024-03-25 08:37,100.00,980.04,1002.57,187,6.12,6.12,-63,1
1711352525,2024-03-25 08:42,100.00,980.06,1002.59,187,6.10,6.10,-64,1
1711352825,2024-03-25 08:47,100.00,980.14,1002.67,187,6.06,6.06,-66,1
1711353125,2024-03-25 08:52,100.00,980.15,1002.68,187,5.85,5.85,-67,1
1711353426,2024-03-25 08:57,100.00,980.20,1002.73,187,5.95,5.95,-67,1
1711353726,2024-03-25 09:02,100.00,980.24,1002.77,187,6.09,6.09,-68,1
1711354026,2024-03-25 09:07,100.00,980.27,1002.80,187,6.02,6.02,-72,1
1711354326,2024-03-25 09:12,100.00,980.31,1002.84,187,6.01,6.01,-72,1
1711354626,2024-03-25 09:17,100.00,980.36,1002.89,187,5.93,5.93,-70,1
1711354926,2024-03-25 09:22,100.00,980.37,1002.90,187,5.92,5.92,-73,1
1711355226,2024-03-25 09:27,100.00,980.40,1002.93,187,5.94,5.94,-72,1
1711355526,2024-03-25 09:32,100.00,980.46,1002.99,187,5.95,5.95,-71,1
1711355826,2024-03-25 09:37,100.00,980.51,1003.04,187,5.81,5.81,-73,1
1711356126,2024-03-25 09:42,100.00,980.56,1003.09,187,5.94,5.94,-70,1
1711356426,2024-03-25 09:47,100.00,980.61,1003.14,187,5.99,5.99,-72,1
1711356726,2024-03-25 09:52,100.00,980.65,1003.18,187,5.92,5.92,-68,1
1711357026,2024-03-25 09:57,100.00,980.71,1003.24,187,5.85,5.85,-71,1
1711357326,2024-03-25 10:02,100.00,980.78,1003.31,187,5.81,5.81,-68,1
1711357626,2024-03-25 10:07,100.00,980.80,1003.33,187,5.96,5.96,-72,1
1711357926,2024-03-25 10:12,100.00,980.86,1003.39,187,5.67,5.67,-73,1
1711358226,2024-03-25 10:17,100.00,980.97,1003.50,187,5.89,5.89,-72,1
1711358526,2024-03-25 10:22,100.00,980.97,1003.50,187,5.93,5.93,-73,1
1711358826,2024-03-25 10:27,100.00,980.96,1003.49,187,6.26,6.26,-69,1
1711359126,2024-03-25 10:32,100.00,980.95,1003.48,187,6.46,6.46,-71,1
1711359426,2024-03-25 10:37,100.00,980.98,1003.51,187,7.01,7.01,-73,1
1711359726,2024-03-25 10:42,100.00,980.95,1003.48,187,7.28,7.29,-70,1
1711360026,2024-03-25 10:47,100.00,980.94,1003.47,187,7.66,7.67,-73,1
1711360326,2024-03-25 10:52,100.00,980.95,1003.48,187,8.07,8.08,-71,1
1711360626,2024-03-25 10:57,100.00,981.00,1003.53,187,8.31,8.32,-73,1
1711360926,2024-03-25 11:02,100.00,980.99,1003.52,187,8.54,8.55,-69,1
1711361226,2024-03-25 11:07,97.95,980.99,1003.52,187,8.18,7.88,-71,1
1711361526,2024-03-25 11:12,99.03,980.99,1003.52,187,8.31,8.17,-73,1
1711361826,2024-03-25 11:17,98.76,981.05,1003.58,187,8.33,8.15,-72,1
1711362127,2024-03-25 11:22,100.00,981.07,1003.60,187,8.13,8.14,-73,1
1711362427,2024-03-25 11:27,100.00,981.12,1003.65,187,7.86,7.87,-73,1
1711362727,2024-03-25 11:32,100.00,981.07,1003.60,187,7.69,7.70,-72,1
1711363027,2024-03-25 11:37,100.00,981.11,1003.64,187,7.73,7.74,-72,1
1711363327,2024-03-25 11:42,100.00,981.10,1003.63,187,7.73,7.74,-72,1
1711363627,2024-03-25 11:47,100.00,981.12,1003.65,187,7.70,7.71,-73,1
1711363927,2024-03-25 11:52,100.00,981.15,1003.68,187,7.44,7.45,-72,1
1711364227,2024-03-25 11:57,100.00,981.12,1003.65,187,7.44,7.45,-71,1
1711364527,2024-03-25 12:02,100.00,981.09,1003.62,187,8.05,8.06,-70,1
1711364827,2024-03-25 12:07,98.36,981.09,1003.62,187,8.14,7.90,-73,1
1711365127,2024-03-25 12:12,98.51,981.10,1003.63,187,8.18,7.97,-71,1
1711365427,2024-03-25 12:17,97.81,981.13,1003.66,187,8.24,7.92,-73,1
1711365727,2024-03-25 12:22,95.09,981.19,1003.72,187,8.50,7.77,-74,1
1711366027,2024-03-25 12:27,95.78,981.22,1003.75,187,8.25,7.62,-73,1
1711366327,2024-03-25 12:32,95.45,981.26,1003.79,187,8.30,7.62,-70,1
1711366627,2024-03-25 12:37,96.73,981.20,1003.73,187,8.08,7.60,-71,1
1711366927,2024-03-25 12:42,99.48,981.21,1003.74,187,7.72,7.65,-72,1
1711367579,2024-03-25 12:52,90.30,981.16,1003.69,187,10.06,8.55,-72,1
1711367879,2024-03-25 12:57,91.19,981.08,1003.61,187,9.49,8.13,-72,1
1711368179,2024-03-25 13:02,92.78,981.13,1003.66,187,9.07,7.97,-73,1
1711368479,2024-03-25 13:07,92.85,981.09,1003.62,187,9.13,8.04,-72,1
1711368779,2024-03-25 13:12,90.54,981.07,1003.60,187,9.57,8.11,-68,1
1711369079,2024-03-25 13:17,88.83,981.09,1003.62,187,9.74,7.99,-70,1
1711369379,2024-03-25 13:22,89.86,981.12,1003.65,187,9.57,8.00,-70,1
1711369679,2024-03-25 13:27,91.32,981.12,1003.65,187,9.18,7.85,-73,1
1711369979,2024-03-25 13:32,95.03,981.15,1003.68,187,8.82,8.07,-72,1
1711370279,2024-03-25 13:37,97.84,981.29,1003.82,187,8.49,8.17,-72,1
1711370579,2024-03-25 13:42,100.00,981.34,1003.87,187,7.77,7.78,-70,1
1711370879,2024-03-25 13:47,100.00,981.35,1003.88,187,7.28,7.29,-71,1
1711371179,2024-03-25 13:52,100.00,981.41,1003.94,187,6.93,6.93,-72,1
1711371479,2024-03-25 13:57,100.00,981.45,1003.98,187,7.08,7.08,-73,1
1711371779,2024-03-25 14:02,100.00,981.52,1004.05,187,7.77,7.78,-72,1
1711372079,2024-03-25 14:07,100.00,981.52,1004.05,187,7.98,7.99,-72,1
1711372379,2024-03-25 14:12,100.00,981.56,1004.09,187,7.98,7.99,-71,1
1711372679,2024-03-25 14:17,100.00,981.59,1004.12,187,8.52,8.53,-71,1
1711372979,2024-03-25 14:22,99.04,981.66,1004.19,187,9.14,9.00,-64,1
1711373279,2024-03-25 14:27,94.87,981.60,1004.13,187,10.37,9.59,-71,1
1711373579,2024-03-25 14:32,93.78,981.67,1004.20,187,9.29,8.35,-72,1
1711373879,2024-03-25 14:37,90.10,981.70,1004.23,187,10.39,8.85,-67,1
1711374179,2024-03-25 14:42,84.41,981.59,1004.12,187,11.36,8.84,-65,1
1711374480,2024-03-25 14:48,80.21,981.69,1004.22,187,11.77,8.48,-72,1
1711374780,2024-03-25 14:53,82.60,981.73,1004.26,187,11.42,8.57,-67,1
1711375080,2024-03-25 14:58,83.23,981.79,1004.32,187,10.96,8.23,-71,1
1711375380,2024-03-25 15:03,82.52,981.79,1004.32,187,11.00,8.15,-71,1
1711375680,2024-03-25 15:08,82.75,981.83,1004.36,187,10.54,7.74,-69,1
1711375980,2024-03-25 15:13,91.61,981.92,1004.45,187,9.43,8.14,-71,1
1711376280,2024-03-25 15:18,90.29,981.92,1004.45,187,9.26,7.76,-72,1
1711376580,2024-03-25 15:23,92.78,981.99,1004.52,187,8.80,7.70,-68,1
1711376880,2024-03-25 15:28,98.41,982.02,1004.55,187,7.48,7.25,-69,1
1711377180,2024-03-25 15:33,100.00,982.15,1004.68,187,6.98,6.98,-66,1
1711377480,2024-03-25 15:38,100.00,982.19,1004.72,187,5.99,5.99,-66,1
1711377780,2024-03-25 15:43,100.00,982.22,1004.75,187,5.63,5.63,-65,1
1711378080,2024-03-25 15:48,100.00,982.21,1004.74,187,5.28,5.28,-69,1
1711378380,2024-03-25 15:53,100.00,982.17,1004.70,187,5.28,5.28,-67,1
1711378680,2024-03-25 15:58,100.00,982.11,1004.64,187,5.75,5.75,-73,1
1711378980,2024-03-25 16:03,100.00,982.12,1004.65,187,6.14,6.14,-68,1
1711379280,2024-03-25 16:08,100.00,982.03,1004.56,187,6.44,6.44,-66,1
1711379580,2024-03-25 16:13,100.00,981.92,1004.46,187,6.45,6.45,-69,1
1711379880,2024-03-25 16:18,100.00,981.96,1004.49,187,6.38,6.38,-72,1
1711380180,2024-03-25 16:23,100.00,981.97,1004.50,187,6.55,6.55,-72,1
1711380480,2024-03-25 16:28,100.00,982.04,1004.57,187,6.51,6.51,-69,1
1711380780,2024-03-25 16:33,100.00,982.12,1004.65,187,6.51,6.51,-70,1
1711381080,2024-03-25 16:38,100.00,982.18,1004.71,187,6.54,6.54,-69,1
1711381380,2024-03-25 16:43,100.00,982.23,1004.76,187,6.56,6.56,-71,1
1711381680,2024-03-25 16:48,100.00,982.31,1004.84,187,6.59,6.59,-70,1
1711381980,2024-03-25 16:53,100.00,982.37,1004.90,187,6.57,6.57,-70,1
1711382281,2024-03-25 16:58,100.00,982.41,1004.94,187,6.57,6.57,-69,1
1711382581,2024-03-25 17:03,100.00,982.48,1005.01,187,6.49,6.49,-70,1
1711382881,2024-03-25 17:08,100.00,982.46,1004.99,187,6.50,6.50,-70,1
1711383181,2024-03-25 17:13,100.00,982.55,1005.08,187,6.34,6.34,-71,1
1711383481,2024-03-25 17:18,100.00,982.62,1005.15,187,6.20,6.20,-71,1
1711383781,2024-03-25 17:23,100.00,982.68,1005.21,187,6.08,6.08,-71,1
1711384081,2024-03-25 17:28,100.00,982.74,1005.27,187,5.95,5.95,-70,1
1711384381,2024-03-25 17:33,100.00,982.78,1005.31,187,6.02,6.02,-71,1
1711384681,2024-03-25 17:38,100.00,982.79,1005.32,187,5.94,5.94,-71,1
1711384981,2024-03-25 17:43,100.00,982.82,1005.35,187,5.86,5.86,-71,1
1711385281,2024-03-25 17:48,100.00,982.85,1005.38,187,5.81,5.81,-71,1
1711385581,2024-03-25 17:53,100.00,982.92,1005.45,187,5.77,5.77,-71,1
1711385881,2024-03-25 17:58,100.00,982.97,1005.50,187,5.75,5.75,-73,1
1711386181,2024-03-25 18:03,100.00,983.05,1005.58,187,5.79,5.79,-71,1
1711386481,2024-03-25 18:08,100.00,983.10,1005.63,187,5.84,5.84,-70,1
1711386781,2024-03-25 18:13,100.00,983.20,1005.73,187,5.85,5.85,-70,1
1711387081,2024-03-25 18:18,100.00,983.31,1005.84,187,6.02,6.02,-70,1
1711387381,2024-03-25 18:23,100.00,983.32,1005.85,187,5.77,5.77,-70,1
1711387681,2024-03-25 18:28,100.00,983.31,1005.84,187,5.68,5.68,-70,1
1711387981,2024-03-25 18:33,100.00,983.27,1005.80,187,5.54,5.54,-70,1
1711388281,2024-03-25 18:38,100.00,983.35,1005.88,187,5.40,5.40,-70,1
1711388581,2024-03-25 18:43,100.00,983.42,1005.95,187,5.13,5.13,-70,1
1711388881,2024-03-25 18:48,100.00,983.50,1006.03,187,4.96,4.96,-71,1
1711389181,2024-03-25 18:53,100.00,983.45,1005.98,187,4.77,4.77,-71,1
1711389481,2024-03-25 18:58,100.00,983.50,1006.03,187,4.72,4.72,-71,1
1711389781,2024-03-25 19:03,100.00,983.50,1006.03,187,4.76,4.76,-71,1
1711390081,2024-03-25 19:08,100.00,983.57,1006.10,187,4.69,4.69,-71,1
1711390381,2024-03-25 19:13,100.00,983.69,1006.22,187,4.64,4.64,-71,1
1711390682,2024-03-25 19:18,100.00,983.71,1006.24,187,4.67,4.67,-71,1
1711390982,2024-03-25 19:23,100.00,983.73,1006.26,187,4.61,4.61,-70,1
1711391282,2024-03-25 19:28,100.00,983.79,1006.32,187,4.56,4.56,-71,1
1711391582,2024-03-25 19:33,100.00,983.87,1006.40,187,4.50,4.50,-71,1
1711391882,2024-03-25 19:38,100.00,983.91,1006.44,187,4.51,4.51,-70,1
1711392182,2024-03-25 19:43,100.00,983.98,1006.51,187,4.59,4.59,-71,1
1711392482,2024-03-25 19:48,100.00,984.01,1006.54,187,4.59,4.59,-71,1
1711392782,2024-03-25 19:53,100.00,984.07,1006.60,187,4.63,4.63,-70,1
1711393082,2024-03-25 19:58,100.00,984.16,1006.69,187,4.73,4.73,-71,1
1711393382,2024-03-25 20:03,100.00,984.16,1006.69,187,4.78,4.78,-70,1
1711393682,2024-03-25 20:08,100.00,984.21,1006.74,187,4.78,4.78,-70,1
1711393982,2024-03-25 20:13,100.00,984.19,1006.72,187,4.79,4.79,-70,1
1711394282,2024-03-25 20:18,100.00,984.22,1006.75,187,4.79,4.79,-70,1
1711394582,2024-03-25 20:23,100.00,984.23,1006.76,187,4.73,4.73,-70,1
1711394882,2024-03-25 20:28,100.00,984.24,1006.77,187,4.73,4.73,-70,1
1711395182,2024-03-25 20:33,100.00,984.22,1006.75,187,4.76,4.76,-71,1
1711395482,2024-03-25 20:38,100.00,984.26,1006.79,187,4.75,4.75,-70,1
1711395782,2024-03-25 20:43,100.00,984.32,1006.85,187,4.72,4.72,-70,1
1711396082,2024-03-25 20:48,100.00,984.26,1006.79,187,4.66,4.66,-69,1
1711396382,2024-03-25 20:53,100.00,984.32,1006.85,187,4.62,4.62,-71,1
1711396682,2024-03-25 20:58,100.00,984.36,1006.90,187,4.58,4.58,-70,1
1711396982,2024-03-25 21:03,100.00,984.38,1006.91,187,4.53,4.53,-70,1
1711397282,2024-03-25 21:08,100.00,984.41,1006.94,187,4.46,4.46,-70,1
1711397582,2024-03-25 21:13,100.00,984.44,1006.97,187,4.40,4.40,-70,1
1711397882,2024-03-25 21:18,100.00,984.46,1006.99,187,4.33,4.33,-70,1
1711398182,2024-03-25 21:23,100.00,984.52,1007.05,187,4.21,4.21,-70,1
1711398482,2024-03-25 21:28,100.00,984.57,1007.10,187,4.18,4.18,-71,1
1711398782,2024-03-25 21:33,100.00,984.58,1007.11,187,4.14,4.14,-70,1
1711399082,2024-03-25 21:38,100.00,984.67,1007.20,187,4.04,4.04,-70,1
1711399383,2024-03-25 21:43,100.00,984.71,1007.24,187,4.00,4.00,-70,1
1711399683,2024-03-25 21:48,100.00,984.73,1007.26,187,3.88,3.88,-70,1
1711399983,2024-03-25 21:53,100.00,984.80,1007.33,187,3.75,3.75,-70,1
1711400283,2024-03-25 21:58,100.00,984.87,1007.40,187,3.67,3.67,-70,1
1711400583,2024-03-25 22:03,100.00,984.90,1007.43,187,3.62,3.62,-70,1
1711400883,2024-03-25 22:08,100.00,984.90,1007.43,187,3.54,3.54,-69,1
1711401183,2024-03-25 22:13,100.00,984.89,1007.42,187,3.49,3.49,-70,1
1711401483,2024-03-25 22:18,100.00,984.95,1007.48,187,3.41,3.41,-70,1
1711401783,2024-03-25 22:23,100.00,984.95,1007.48,187,3.37,3.37,-70,1
1711402083,2024-03-25 22:28,100.00,984.91,1007.44,187,3.31,3.31,-70,1
1711402383,2024-03-25 22:33,100.00,984.97,1007.50,187,3.25,3.25,-70,1
1711402683,2024-03-25 22:38,100.00,984.98,1007.51,187,3.16,3.16,-70,1
1711402983,2024-03-25 22:43,100.00,985.00,1007.53,187,3.09,3.09,-70,1
1711403283,2024-03-25 22:48,100.00,984.99,1007.52,187,3.01,3.01,-70,1
1711403583,2024-03-25 22:53,100.00,984.99,1007.52,187,2.89,2.89,-70,1
1711403883,2024-03-25 22:58,100.00,985.02,1007.55,187,2.81,2.81,-69,1
1711404183,2024-03-25 23:03,100.00,985.07,1007.60,187,2.72,2.72,-70,1
1711404483,2024-03-25 23:08,100.00,985.05,1007.58,187,2.56,2.56,-70,1
1711404783,2024-03-25 23:13,100.00,985.08,1007.61,187,2.45,2.45,-70,1
1711405083,2024-03-25 23:18,100.00,985.13,1007.66,187,2.32,2.32,-71,1
1711405383,2024-03-25 23:23,100.00,985.12,1007.65,187,2.32,2.32,-69,1
1711405683,2024-03-25 23:28,100.00,985.16,1007.69,187,2.25,2.25,-70,1
1711405983,2024-03-25 23:33,100.00,985.18,1007.71,187,2.21,2.21,-70,1
1711406283,2024-03-25 23:38,100.00,985.27,1007.80,187,2.18,2.18,-69,1
1711406583,2024-03-25 23:43,100.00,985.27,1007.80,187,2.13,2.13,-69,1
1711406883,2024-03-25 23:48,100.00,985.27,1007.80,187,2.12,2.12,-69,1
1711407183,2024-03-25 23:53,100.00,985.31,1007.84,187,2.13,2.13,-69,1
1711407483,2024-03-25 23:58,100.00,985.33,1007.86,187,2.15,2.15,-69,1