1711407784,2024-03-26 00:03,100.00,985.28,1007.81,187,2.14,2.14,-69,1
1711408084,2024-03-26 00:08,100.00,985.25,1007.78,187,2.10,2.10,-69,1
1711408384,2024-03-26 00:13,100.00,985.27,1007.80,187,2.05,2.05,-69,1
1711408684,2024-03-26 00:18,100.00,985.18,1007.71,187,2.00,2.00,-69,1
1711408984,2024-03-26 00:23,100.00,985.23,1007.76,187,1.90,1.90,-70,1
1711409284,2024-03-26 00:28,100.00,985.28,1007.81,187,1.89,1.89,-69,1
1711409584,2024-03-26 00:33,100.00,985.26,1007.79,187,1.83,1.83,-69,1
1711409884,2024-03-26 00:38,100.00,985.29,1007.82,187,1.81,1.81,-69,1
1711410184,2024-03-26 00:43,100.00,985.31,1007.84,187,1.79,1.79,-69,1
1711410484,2024-03-26 00:48,100.00,985.37,1007.90,187,1.66,1.66,-68,1
1711410784,2024-03-26 00:53,100.00,985.45,1007.98,187,1.63,1.63,-68,1
1711411084,2024-03-26 00:58,100.00,985.43,1007.96,187,1.60,1.60,-69,1
1711411384,2024-03-26 01:03,100.00,985.43,1007.96,187,1.54,1.54,-69,1
1711411684,2024-03-26 01:08,100.00,985.47,1008.00,187,1.47,1.47,-68,1
1711411984,2024-03-26 01:13,100.00,985.53,1008.06,187,1.40,1.40,-68,1
1711412284,2024-03-26 01:18,100.00,985.59,1008.12,187,1.36,1.36,-68,1
1711412584,2024-03-26 01:23,100.00,985.57,1008.10,187,1.38,1.38,-69,1
1711412884,2024-03-26 01:28,100.00,985.54,1008.07,187,1.32,1.32,-69,1
1711413184,2024-03-26 01:33,100.00,985.52,1008.05,187,1.34,1.34,-68,1
1711413484,2024-03-26 01:38,100.00,985.55,1008.08,187,1.26,1.26,-68,1
1711413784,2024-03-26 01:43,100.00,985.67,1008.20,187,1.34,1.34,-68,1
1711414084,2024-03-26 01:48,100.00,985.64,1008.17,187,1.32,1.32,-69,1
1711414384,2024-03-26 01:53,100.00,985.68,1008.21,187,1.20,1.20,-68,1
1711414684,2024-03-26 01:58,100.00,985.73,1008.26,187,1.09,1.09,-70,1
1711414984,2024-03-26 02:03,100.00,985.79,1008.32,187,0.98,0.98,-69,1
1711415284,2024-03-26 02:08,100.00,985.78,1008.31,187,1.02,1.02,-68,1
1711415584,2024-03-26 02:13,100.00,985.81,1008.34,187,1.05,1.05,-68,1
1711415884,2024-03-26 02:18,100.00,985.89,1008.42,187,1.10,1.10,-68,1
1711416184,2024-03-26 02:23,100.00,985.96,1008.49,187,1.06,1.06,-69,1
1711416485,2024-03-26 02:28,100.00,985.94,1008.47,187,0.96,0.96,-68,1
1711416785,2024-03-26 02:33,100.00,985.96,1008.49,187,1.03,1.03,-68,1
1711417085,2024-03-26 02:38,100.00,986.03,1008.56,187,0.99,0.99,-68,1
1711417385,2024-03-26 02:43,100.00,986.10,1008.63,187,0.95,0.95,-69,1
1711417685,2024-03-26 02:48,100.00,986.05,1008.58,187,0.85,0.85,-70,1
1711417985,2024-03-26 02:53,100.00,986.01,1008.54,187,0.71,0.71,-68,1
1711418285,2024-03-26 02:58,100.00,986.05,1008.58,187,0.87,0.87,-67,1
1711418585,2024-03-26 03:03,100.00,986.07,1008.60,187,1.01,1.01,-69,1
1711418885,2024-03-26 03:08,100.00,986.08,1008.61,187,1.13,1.13,-68,1
1711419185,2024-03-26 03:13,100.00,986.12,1008.65,187,1.24,1.24,-67,1
1711419485,2024-03-26 03:18,100.00,986.16,1008.69,187,1.41,1.41,-68,1
1711419785,2024-03-26 03:23,100.00,986.15,1008.68,187,1.52,1.52,-67,1
1711420085,2024-03-26 03:28,100.00,986.21,1008.74,187,1.51,1.51,-67,1
1711420385,2024-03-26 03:33,100.00,986.25,1008.78,187,1.55,1.55,-67,1
1711420685,2024-03-26 03:38,100.00,986.29,1008.82,187,1.60,1.60,-67,1
1711420985,2024-03-26 03:43,100.00,986.44,1008.97,187,1.72,1.72,-67,1
1711421285,2024-03-26 03:48,100.00,986.49,1009.02,187,1.78,1.78,-68,1
1711421585,2024-03-26 03:53,100.00,986.51,1009.04,187,1.90,1.90,-68,1
1711421885,2024-03-26 03:58,100.00,986.55,1009.08,187,1.96,1.96,-68,1
1711422185,2024-03-26 04:03,100.00,986.57,1009.10,187,2.04,2.04,-68,1
1711422485,2024-03-26 04:08,100.00,986.63,1009.16,187,2.08,2.08,-67,1
1711422785,2024-03-26 04:13,100.00,986.59,1009.12,187,2.00,2.00,-67,1
1711423085,2024-03-26 04:18,100.00,986.64,1009.17,187,2.00,2.00,-67,1
1711423385,2024-03-26 04:23,100.00,986.61,1009.14,187,1.99,1.99,-67,1
1711423685,2024-03-26 04:28,100.00,986.58,1009.11,187,1.99,1.99,-67,1
1711423985,2024-03-26 04:33,100.00,986.53,1009.06,187,2.06,2.06,-67,1
1711424285,2024-03-26 04:38,100.00,986.56,1009.09,187,1.98,1.98,-67,1
1711424585,2024-03-26 04:43,100.00,986.52,1009.05,187,2.16,2.16,-66,1
1711424885,2024-03-26 04:48,100.00,986.55,1009.08,187,2.15,2.15,-66,1
1711425186,2024-03-26 04:53,100.00,986.57,1009.10,187,2.39,2.39,-68,1
1711425486,2024-03-26 04:58,100.00,986.56,1009.09,187,2.18,2.18,-66,1
1711425786,2024-03-26 05:03,100.00,986.51,1009.04,187,2.13,2.13,-67,1
1711426086,2024-03-26 05:08,100.00,986.58,1009.11,187,1.94,1.94,-67,1
1711426386,2024-03-26 05:13,100.00,986.47,1009.00,187,2.05,2.05,-66,1
1711426686,2024-03-26 05:18,100.00,986.43,1008.96,187,2.16,2.16,-67,1
1711426986,2024-03-26 05:23,100.00,986.49,1009.02,187,2.16,2.16,-67,1
1711427286,2024-03-26 05:28,100.00,986.59,1009.12,187,2.13,2.13,-67,1
1711427586,2024-03-26 05:33,100.00,986.71,1009.24,187,1.98,1.98,-67,1
1711427886,2024-03-26 05:38,100.00,986.80,1009.33,187,1.92,1.92,-66,1
1711428186,2024-03-26 05:43,100.00,986.90,1009.43,187,2.05,2.05,-67,1
1711428486,2024-03-26 05:48,100.00,986.86,1009.39,187,1.85,1.85,-66,1
1711428786,2024-03-26 05:53,100.00,986.80,1009.33,187,1.84,1.84,-67,1
1711429086,2024-03-26 05:58,100.00,986.82,1009.35,187,1.70,1.70,-66,1
1711429386,2024-03-26 06:03,100.00,986.79,1009.32,187,1.89,1.89,-66,1
1711429686,2024-03-26 06:08,100.00,986.80,1009.33,187,1.95,1.95,-66,1
1711429986,2024-03-26 06:13,100.00,986.79,1009.32,187,1.98,1.98,-66,1
1711430286,2024-03-26 06:18,100.00,986.72,1009.25,187,1.78,1.78,-66,1
1711430586,2024-03-26 06:23,100.00,986.73,1009.26,187,1.72,1.72,-66,1
1711430886,2024-03-26 06:28,100.00,986.67,1009.20,187,1.70,1.70,-66,1
1711431186,2024-03-26 06:33,100.00,986.63,1009.16,187,1.76,1.76,-66,1
1711431486,2024-03-26 06:38,100.00,986.72,1009.25,187,1.72,1.72,-66,1
1711431786,2024-03-26 06:43,100.00,986.76,1009.29,187,1.85,1.85,-66,1
1711432086,2024-03-26 06:48,100.00,986.78,1009.31,187,1.87,1.87,-66,1
1711432386,2024-03-26 06:53,100.00,986.82,1009.35,187,1.91,1.91,-66,1
1711432686,2024-03-26 06:58,100.00,986.90,1009.43,187,1.75,1.75,-66,1
1711432986,2024-03-26 07:03,100.00,986.88,1009.41,187,1.99,1.99,-69,1
1711433286,2024-03-26 07:08,100.00,986.99,1009.52,187,1.90,1.90,-69,1
1711433586,2024-03-26 07:13,100.00,987.01,1009.54,187,2.23,2.23,-66,1
1711433887,2024-03-26 07:18,100.00,987.08,1009.61,187,2.37,2.37,-66,1
1711434187,2024-03-26 07:23,100.00,987.09,1009.62,187,2.25,2.25,-68,1
1711434487,2024-03-26 07:28,100.00,987.12,1009.65,187,2.39,2.39,-67,1
1711434787,2024-03-26 07:33,100.00,987.10,1009.63,187,2.83,2.83,-67,1
1711435087,2024-03-26 07:38,100.00,987.18,1009.71,187,2.64,2.64,-67,1
1711435387,2024-03-26 07:43,100.00,987.14,1009.67,187,2.65,2.65,-66,1
1711435687,2024-03-26 07:48,100.00,987.14,1009.67,187,2.75,2.75,-66,1
1711435987,2024-03-26 07:53,100.00,987.18,1009.71,187,2.89,2.89,-66,1
1711436287,2024-03-26 07:58,100.00,987.09,1009.62,187,2.88,2.88,-67,1
1711436587,2024-03-26 08:03,100.00,987.14,1009.67,187,2.90,2.90,-67,1
1711436887,2024-03-26 08:08,100.00,987.08,1009.61,187,3.02,3.02,-66,1
1711437187,2024-03-26 08:13,100.00,987.15,1009.68,187,2.99,2.99,-67,1
1711437487,2024-03-26 08:18,100.00,987.24,1009.77,187,3.32,3.32,-66,1
1711437787,2024-03-26 08:23,100.00,987.26,1009.79,187,3.22,3.22,-67,1
1711438087,2024-03-26 08:28,100.00,987.17,1009.70,187,3.48,3.48,-67,1
1711438387,2024-03-26 08:33,100.00,987.17,1009.70,187,3.68,3.68,-69,1
1711438687,2024-03-26 08:38,100.00,987.16,1009.69,187,3.79,3.79,-67,1
1711438987,2024-03-26 08:43,100.00,987.23,1009.76,187,3.98,3.98,-67,1
1711439287,2024-03-26 08:48,100.00,987.24,1009.77,187,3.88,3.88,-72,1
1711439587,2024-03-26 08:53,100.00,987.28,1009.81,187,4.44,4.44,-69,1
1711439887,2024-03-26 08:58,100.00,987.26,1009.79,187,4.26,4.26,-67,1
1711440187,2024-03-26 09:03,100.00,987.27,1009.80,187,4.65,4.65,-67,1
1711440487,2024-03-26 09:08,100.00,987.15,1009.68,187,4.42,4.42,-68,1
1711440787,2024-03-26 09:13,100.00,987.10,1009.63,187,4.93,4.93,-67,1
1711441087,2024-03-26 09:18,100.00,987.13,1009.66,187,4.97,4.97,-68,1
1711441387,2024-03-26 09:23,100.00,987.09,1009.62,187,5.04,5.04,-67,1
1711441687,2024-03-26 09:28,100.00,987.07,1009.60,187,5.36,5.36,-67,1
1711441987,2024-03-26 09:33,100.00,987.05,1009.58,187,5.50,5.50,-69,1
1711442288,2024-03-26 09:38,100.00,987.03,1009.56,187,5.55,5.55,-68,1
1711442588,2024-03-26 09:43,100.00,986.97,1009.51,187,5.70,5.70,-69,1
1711442888,2024-03-26 09:48,100.00,986.98,1009.51,187,5.87,5.87,-72,1
1711443188,2024-03-26 09:53,100.00,986.91,1009.44,187,6.13,6.13,-70,1
1711443488,2024-03-26 09:58,100.00,986.82,1009.35,187,6.21,6.21,-74,1
1711443788,2024-03-26 10:03,100.00,986.79,1009.32,187,6.57,6.57,-69,1
1711444088,2024-03-26 10:08,100.00,986.83,1009.36,187,6.88,6.88,-74,1
1711444388,2024-03-26 10:13,100.00,986.74,1009.27,187,6.95,6.95,-70,1
1711444688,2024-03-26 10:18,100.00,986.64,1009.17,187,6.91,6.91,-70,1
1711444988,2024-03-26 10:23,100.00,986.56,1009.09,187,7.10,7.10,-72,1
1711445288,2024-03-26 10:28,100.00,986.42,1008.95,187,7.46,7.47,-69,1
1711445588,2024-03-26 10:33,100.00,986.43,1008.96,187,7.84,7.85,-72,1
1711445888,2024-03-26 10:38,100.00,986.33,1008.86,187,8.26,8.27,-74,1
1711446188,2024-03-26 10:43,100.00,986.23,1008.76,187,8.39,8.40,-73,1
1711446488,2024-03-26 10:48,100.00,986.13,1008.66,187,8.34,8.35,-72,1
1711446788,2024-03-26 10:53,100.00,986.00,1008.53,187,9.03,9.04,-74,1
1711447088,2024-03-26 10:58,100.00,985.97,1008.50,187,9.20,9.21,-70,1
1711447388,2024-03-26 11:03,100.00,986.02,1008.55,187,9.49,9.50,-72,1
1711447688,2024-03-26 11:08,100.00,986.03,1008.56,187,9.76,9.77,-68,1
1711447988,2024-03-26 11:13,100.00,985.95,1008.48,187,9.72,9.73,-70,1
1711448288,2024-03-26 11:18,99.50,985.92,1008.45,187,10.01,9.94,-70,1
1711448588,2024-03-26 11:23,100.00,985.89,1008.42,187,9.92,9.93,-70,1
1711448888,2024-03-26 11:28,97.30,985.86,1008.39,187,9.99,9.59,-73,1
1711449188,2024-03-26 11:33,97.45,985.86,1008.39,187,10.15,9.77,-70,1
1711449488,2024-03-26 11:38,96.63,985.78,1008.31,187,10.87,10.36,-71,1
1711449788,2024-03-26 11:43,94.89,985.73,1008.26,187,10.84,10.06,-72,1
1711450088,2024-03-26 11:48,93.02,985.69,1008.22,187,11.02,9.94,-68,1
1711450388,2024-03-26 11:53,93.22,985.61,1008.14,187,11.44,10.39,-70,1
1711450689,2024-03-26 11:58,93.67,985.57,1008.10,187,11.59,10.61,-69,1
1711450989,2024-03-26 12:03,88.22,985.55,1008.08,187,11.63,9.76,-73,1
1711451289,2024-03-26 12:08,89.36,985.44,1007.97,187,12.24,10.55,-72,1
1711451589,2024-03-26 12:13,83.76,985.41,1007.94,187,12.61,9.95,-73,1
1711451889,2024-03-26 12:18,80.53,985.37,1007.90,187,12.30,9.06,-71,1
1711452189,2024-03-26 12:23,76.99,985.38,1007.91,187,13.02,9.09,-70,1
1711452489,2024-03-26 12:28,71.78,985.29,1007.82,187,13.66,8.67,-73,1
1711452789,2024-03-26 12:33,67.71,985.09,1007.62,187,13.98,8.12,-75,1
1711453089,2024-03-26 12:38,61.71,984.99,1007.52,187,14.27,7.04,-74,1
1711453389,2024-03-26 12:43,62.63,984.99,1007.52,187,14.68,7.64,-77,1
1711453689,2024-03-26 12:48,62.68,985.01,1007.54,187,14.92,7.88,-77,1
1711453989,2024-03-26 12:53,57.62,984.95,1007.48,187,15.18,6.89,-73,1
1711454289,2024-03-26 12:58,55.54,984.97,1007.50,187,15.02,6.21,-74,1
1711454589,2024-03-26 13:03,56.53,984.93,1007.46,187,15.77,7.16,-73,1
1711454889,2024-03-26 13:08,54.85,984.91,1007.44,187,16.38,7.29,-68,1
1711455189,2024-03-26 13:13,53.78,984.92,1007.45,187,15.60,6.28,-70,1
1711455489,2024-03-26 13:18,53.59,984.80,1007.33,187,16.07,6.67,-74,1
1711455789,2024-03-26 13:23,53.57,984.67,1007.20,187,16.78,7.32,-76,1
1711456089,2024-03-26 13:28,52.29,984.61,1007.14,187,16.04,6.28,-70,1
1711456389,2024-03-26 13:33,54.37,984.52,1007.05,187,16.37,7.16,-71,1
1711456689,2024-03-26 13:38,53.08,984.48,1007.01,187,16.84,7.24,-71,1
1711456989,2024-03-26 13:43,50.22,984.44,1006.97,187,15.83,5.50,-67,1
1711457289,2024-03-26 13:48,50.70,984.29,1006.82,187,17.21,6.91,-68,1
1711457589,2024-03-26 13:53,50.75,984.38,1006.91,187,16.66,6.42,-67,1
1711457889,2024-03-26 13:58,52.40,984.19,1006.72,187,16.79,7.01,-66,1
1711458189,2024-03-26 14:03,49.88,984.11,1006.64,187,17.78,7.20,-65,1
1711458489,2024-03-26 14:08,47.41,984.06,1006.59,187,17.19,5.92,-63,1
1711458789,2024-03-26 14:13,49.24,983.84,1006.37,187,16.94,6.24,-66,1
1711459090,2024-03-26 14:18,48.28,983.83,1006.36,187,16.72,5.75,-68,1
1711459693,2024-03-26 14:28,46.17,983.52,1006.05,187,16.71,5.10,-66,1
1711459993,2024-03-26 14:33,46.78,983.47,1006.00,187,17.11,5.66,-69,1
1711460293,2024-03-26 14:38,43.74,983.56,1006.09,187,17.82,5.33,-67,1
1711460596,2024-03-26 14:43,44.81,983.49,1006.02,187,17.12,5.05,-66,1
1711460896,2024-03-26 14:48,47.68,983.34,1005.87,187,16.60,5.46,-69,1
1711461196,2024-03-26 14:53,44.23,983.38,1005.91,187,17.77,5.45,-72,1
1711461496,2024-03-26 14:58,45.83,983.32,1005.85,187,16.77,5.05,-71,1
1711461796,2024-03-26 15:03,46.18,983.19,1005.72,187,16.17,4.61,-66,1
1711462096,2024-03-26 15:08,46.93,982.98,1005.51,187,16.36,5.02,-75,1
1711462396,2024-03-26 15:13,48.87,983.06,1005.59,187,16.01,5.28,-78,1
1711462696,2024-03-26 15:18,50.78,983.09,1005.62,187,15.37,5.24,-64,1
1711462996,2024-03-26 15:23,52.83,983.09,1005.62,187,15.00,5.47,-70,1
1711463296,2024-03-26 15:28,51.95,982.96,1005.49,187,14.88,5.11,-66,1
1711463596,2024-03-26 15:33,52.99,982.89,1005.42,187,14.36,4.91,-64,1
1711463896,2024-03-26 15:38,54.34,982.80,1005.33,187,14.07,5.01,-67,1
1711464196,2024-03-26 15:43,53.94,982.74,1005.27,187,13.80,4.65,-62,1
1711464496,2024-03-26 15:48,57.10,982.70,1005.23,187,13.66,5.34,-69,1
1711464796,2024-03-26 15:53,57.30,982.65,1005.18,187,13.56,5.29,-66,1
1711465096,2024-03-26 15:58,55.11,982.82,1005.35,187,13.29,4.48,-66,1
1711465396,2024-03-26 16:03,55.67,982.48,1005.01,187,13.37,4.70,-67,1
1711465696,2024-03-26 16:08,57.24,982.50,1005.03,187,13.39,5.12,-71,1
1711465997,2024-03-26 16:13,55.74,982.42,1004.95,187,13.08,4.45,-66,1
1711466297,2024-03-26 16:18,55.46,982.44,1004.97,187,13.05,4.35,-68,1
1711466597,2024-03-26 16:23,54.89,982.38,1004.91,187,12.77,3.94,-62,1
1711466897,2024-03-26 16:28,55.62,982.39,1004.92,187,12.81,4.16,-62,1
1711467197,2024-03-26 16:33,56.15,982.33,1004.86,187,12.82,4.31,-66,1
1711467497,2024-03-26 16:38,55.80,982.26,1004.79,187,12.47,3.89,-63,1
1711467797,2024-03-26 16:43,56.41,982.15,1004.68,187,12.43,4.01,-66,1
1711468097,2024-03-26 16:48,56.52,982.15,1004.68,187,12.35,3.96,-65,1
1711468397,2024-03-26 16:53,56.24,982.14,1004.67,187,12.31,3.85,-64,1
1711468697,2024-03-26 16:58,56.21,982.09,1004.62,187,12.37,3.90,-66,1
1711468997,2024-03-26 17:03,57.94,982.01,1004.54,187,12.11,4.09,-64,1
1711469297,2024-03-26 17:08,57.02,981.95,1004.48,187,12.04,3.80,-65,1
1711469597,2024-03-26 17:13,57.45,981.90,1004.43,187,11.90,3.77,-65,1
1711469897,2024-03-26 17:18,57.63,981.85,1004.38,187,11.71,3.64,-63,1
1711470197,2024-03-26 17:23,58.20,981.82,1004.35,187,11.57,3.65,-63,1
1711470497,2024-03-26 17:28,59.00,981.79,1004.32,187,11.45,3.73,-63,1
1711470797,2024-03-26 17:33,60.38,981.75,1004.28,187,11.31,3.93,-62,1
1711471097,2024-03-26 17:38,61.88,981.70,1004.23,187,11.11,4.09,-63,1
1711471397,2024-03-26 17:43,62.40,981.66,1004.19,187,10.98,4.08,-63,1
1711471697,2024-03-26 17:48,63.67,981.67,1004.20,187,10.83,4.23,-64,1
1711471997,2024-03-26 17:53,64.32,981.68,1004.21,187,10.71,4.26,-64,1
1711472297,2024-03-26 17:58,65.36,981.64,1004.17,187,10.55,4.34,-64,1
1711472597,2024-03-26 18:03,65.73,981.67,1004.20,187,10.42,4.29,-64,1
1711472897,2024-03-26 18:08,66.59,981.68,1004.22,187,10.24,4.31,-64,1
1711473197,2024-03-26 18:13,67.31,981.65,1004.18,187,10.17,4.39,-63,1
1711473497,2024-03-26 18:18,67.59,981.60,1004.13,187,10.03,4.32,-64,1
1711473798,2024-03-26 18:23,68.01,981.64,1004.17,187,9.91,4.29,-65,1
1711474098,2024-03-26 18:28,68.14,981.62,1004.15,187,9.88,4.29,-63,1
1711474398,2024-03-26 18:33,68.29,981.64,1004.17,187,9.78,4.22,-64,1
1711474698,2024-03-26 18:38,68.37,981.63,1004.16,187,9.75,4.21,-63,1
1711474998,2024-03-26 18:43,68.12,981.63,1004.16,187,9.71,4.12,-63,1
1711475298,2024-03-26 18:48,69.05,981.65,1004.18,187,9.58,4.19,-64,1
1711475598,2024-03-26 18:53,68.99,981.66,1004.19,187,9.53,4.13,-64,1
1711475898,2024-03-26 18:58,68.73,981.65,1004.18,187,9.49,4.04,-63,1
1711476198,2024-03-26 19:03,68.78,981.62,1004.15,187,9.40,3.96,-63,1
1711476498,2024-03-26 19:08,68.83,981.57,1004.10,187,9.31,3.89,-64,1
1711476798,2024-03-26 19:13,69.60,981.54,1004.07,187,9.18,3.92,-65,1
1711477098,2024-03-26 19:18,70.29,981.55,1004.08,187,9.11,3.99,-64,1
1711477398,2024-03-26 19:23,70.27,981.57,1004.10,187,9.02,3.90,-63,1
1711477698,2024-03-26 19:28,70.11,981.57,1004.10,187,9.02,3.87,-64,1
1711477998,2024-03-26 19:33,70.49,981.56,1004.09,187,8.95,3.88,-63,1
1711478298,2024-03-26 19:38,69.93,981.55,1004.08,187,8.96,3.78,-63,1
1711478598,2024-03-26 19:43,70.05,981.54,1004.07,187,8.98,3.82,-63,1
1711478898,2024-03-26 19:48,70.45,981.54,1004.07,187,8.92,3.84,-64,1
1711479198,2024-03-26 19:53,70.14,981.55,1004.08,187,8.89,3.75,-65,1
1711479498,2024-03-26 19:58,71.47,981.60,1004.13,187,8.75,3.88,-64,1
1711479798,2024-03-26 20:03,71.25,981.59,1004.12,187,8.72,3.81,-64,1
1711480098,2024-03-26 20:08,71.56,981.56,1004.09,187,8.61,3.77,-63,1
1711480398,2024-03-26 20:13,71.20,981.58,1004.11,187,8.56,3.65,-63,1
1711480698,2024-03-26 20:18,71.80,981.55,1004.08,187,8.54,3.75,-63,1
1711480998,2024-03-26 20:23,73.10,981.58,1004.11,187,8.47,3.94,-64,1
1711481298,2024-03-26 20:28,72.86,981.51,1004.04,187,8.52,3.94,-64,1
1711481598,2024-03-26 20:33,73.11,981.48,1004.01,187,8.45,3.92,-64,1
1711481898,2024-03-26 20:38,74.49,981.38,1003.91,187,8.36,4.10,-65,1
1711482198,2024-03-26 20:43,74.25,981.34,1003.87,187,8.30,3.99,-64,1
1711482499,2024-03-26 20:48,73.88,981.23,1003.76,187,8.38,4.00,-65,1
1711482799,2024-03-26 20:53,75.74,981.30,1003.83,187,8.30,4.28,-65,1
1711483099,2024-03-26 20:58,76.62,981.26,1003.79,187,8.34,4.48,-65,1
1711483399,2024-03-26 21:03,76.72,981.24,1003.77,187,8.36,4.52,-64,1
1711483699,2024-03-26 21:08,77.54,981.19,1003.72,187,8.29,4.60,-64,1
1711483999,2024-03-26 21:13,77.82,981.16,1003.69,187,8.28,4.64,-65,1
1711484299,2024-03-26 21:18,77.37,981.05,1003.58,187,8.31,4.59,-64,1
1711484599,2024-03-26 21:23,77.59,980.97,1003.50,187,8.32,4.64,-64,1
1711484899,2024-03-26 21:28,77.59,980.92,1003.45,187,8.34,4.66,-66,1
1711485199,2024-03-26 21:33,78.04,980.93,1003.46,187,8.26,4.67,-63,1
1711485499,2024-03-26 21:38,79.04,980.97,1003.50,187,8.22,4.81,-65,1
1711485799,2024-03-26 21:43,79.34,980.93,1003.46,187,8.19,4.83,-64,1
1711486099,2024-03-26 21:48,80.47,980.90,1003.43,187,8.11,4.96,-64,1
1711486399,2024-03-26 21:53,80.27,980.79,1003.32,187,8.04,4.85,-64,1
1711486699,2024-03-26 21:58,80.95,980.76,1003.29,187,7.98,4.92,-64,1
1711486999,2024-03-26 22:03,80.71,980.73,1003.26,187,7.97,4.86,-65,1
1711487299,2024-03-26 22:08,81.81,980.72,1003.25,187,7.91,5.00,-65,1
1711487599,2024-03-26 22:13,82.60,980.72,1003.25,187,7.78,5.01,-65,1
1711487899,2024-03-26 22:18,82.19,980.67,1003.20,187,7.77,4.93,-64,1
1711488199,2024-03-26 22:23,82.81,980.70,1003.23,187,7.70,4.97,-65,1
1711488499,2024-03-26 22:28,83.68,980.67,1003.20,187,7.57,4.99,-64,1
1711488799,2024-03-26 22:33,83.50,980.64,1003.17,187,7.56,4.95,-66,1
1711489099,2024-03-26 22:38,83.72,980.58,1003.11,187,7.53,4.96,-64,1
1711489399,2024-03-26 22:43,83.55,980.54,1003.07,187,7.48,4.88,-65,1
1711489699,2024-03-26 22:48,84.24,980.47,1003.00,187,7.44,4.96,-65,1
1711489999,2024-03-26 22:53,84.50,980.48,1003.01,187,7.34,4.91,-64,1
1711490299,2024-03-26 22:58,84.31,980.41,1002.94,187,7.31,4.85,-64,1
1711490599,2024-03-26 23:03,84.23,980.40,1002.93,187,7.29,4.81,-65,1
1711490900,2024-03-26 23:08,84.79,980.32,1002.85,187,7.18,4.80,-64,1
1711491200,2024-03-26 23:13,85.50,980.29,1002.82,187,7.10,4.84,-65,1
1711491500,2024-03-26 23:18,85.82,980.29,1002.82,187,7.01,4.80,-63,1
1711491800,2024-03-26 23:23,86.12,980.27,1002.80,187,6.89,4.74,-64,1
1711492100,2024-03-26 23:28,87.62,980.27,1002.80,187,6.83,4.92,-65,1
1711492400,2024-03-26 23:33,89.21,980.22,1002.75,187,6.64,4.99,-65,1
1711492700,2024-03-26 23:38,88.37,980.19,1002.72,187,6.58,4.80,-65,1
1711493000,2024-03-26 23:43,88.70,980.18,1002.71,187,6.53,4.80,-66,1
1711493300,2024-03-26 23:48,88.13,980.13,1002.66,187,6.54,4.72,-64,1
1711493600,2024-03-26 23:53,88.59,980.13,1002.66,187,6.46,4.72,-66,1
1711493900,2024-03-26 23:58,88.91,980.11,1002.64,187,6.40,4.71,-65,1