1711494200,2024-03-27 00:03,89.24,980.07,1002.60,187,6.31,4.67,-64,1
1711494500,2024-03-27 00:08,89.67,980.08,1002.61,187,6.29,4.72,-65,1
1711494800,2024-03-27 00:13,89.51,980.01,1002.54,187,6.19,4.60,-65,1
1711495100,2024-03-27 00:18,90.51,979.96,1002.49,187,6.13,4.70,-65,1
1711495400,2024-03-27 00:23,90.05,979.92,1002.45,187,6.11,4.60,-65,1
1711495700,2024-03-27 00:28,89.90,979.85,1002.38,187,6.08,4.55,-65,1
1711496000,2024-03-27 00:33,90.33,979.73,1002.26,187,6.05,4.59,-65,1
1711496300,2024-03-27 00:38,89.28,979.70,1002.23,187,6.05,4.42,-65,1
1711496600,2024-03-27 00:43,89.14,979.62,1002.15,187,6.09,4.44,-66,1
1711496900,2024-03-27 00:48,88.80,979.70,1002.23,187,6.16,4.46,-65,1
1711497200,2024-03-27 00:53,88.82,979.66,1002.19,187,6.24,4.54,-65,1
1711497500,2024-03-27 00:58,88.28,979.58,1002.11,187,6.29,4.50,-65,1
1711497800,2024-03-27 01:03,88.10,979.55,1002.08,187,6.40,4.58,-65,1
1711498100,2024-03-27 01:08,86.76,979.51,1002.04,187,6.50,4.46,-65,1
1711498400,2024-03-27 01:13,86.85,979.42,1001.95,187,6.65,4.62,-65,1
1711498700,2024-03-27 01:18,85.62,979.41,1001.94,187,6.78,4.54,-65,1
1711499000,2024-03-27 01:23,84.91,979.36,1001.89,187,6.84,4.48,-65,1
1711499300,2024-03-27 01:28,83.75,979.31,1001.84,187,6.86,4.31,-65,1
1711499601,2024-03-27 01:33,83.27,979.23,1001.76,187,6.92,4.28,-65,1
1711499901,2024-03-27 01:38,82.75,979.28,1001.81,187,6.96,4.23,-65,1
1711500201,2024-03-27 01:43,82.32,979.21,1001.74,187,6.91,4.11,-65,1
1711500501,2024-03-27 01:48,81.36,979.13,1001.66,187,7.07,4.10,-65,1
1711500801,2024-03-27 01:53,81.94,979.15,1001.68,187,7.05,4.18,-65,1
1711501101,2024-03-27 01:58,81.88,979.16,1001.69,187,6.91,4.04,-65,1
1711501401,2024-03-27 02:03,82.13,979.15,1001.68,187,6.92,4.09,-65,1
1711501701,2024-03-27 02:08,83.24,979.01,1001.54,187,6.84,4.20,-65,1
1711502001,2024-03-27 02:13,84.34,978.95,1001.48,187,6.61,4.16,-65,1
1711502301,2024-03-27 02:18,86.18,978.85,1001.38,187,6.40,4.26,-65,1
1711502601,2024-03-27 02:23,85.50,978.81,1001.34,187,6.40,4.15,-67,1
1711502901,2024-03-27 02:28,85.74,978.82,1001.35,187,6.35,4.14,-65,1
1711503201,2024-03-27 02:33,86.54,978.78,1001.31,187,6.29,4.22,-66,1
1711503501,2024-03-27 02:38,84.43,978.71,1001.24,187,6.31,3.88,-66,1
1711503801,2024-03-27 02:43,84.01,978.59,1001.12,187,6.29,3.79,-66,1
1711504101,2024-03-27 02:48,84.65,978.58,1001.11,187,6.28,3.89,-66,1
1711504401,2024-03-27 02:53,85.64,978.57,1001.10,187,6.21,3.99,-65,1
1711504701,2024-03-27 02:58,86.57,978.57,1001.10,187,6.15,4.08,-66,1
1711505001,2024-03-27 03:03,84.58,978.49,1001.02,187,6.11,3.71,-66,1
1711505301,2024-03-27 03:08,84.62,978.49,1001.02,187,6.09,3.70,-66,1
1711505601,2024-03-27 03:13,83.86,978.42,1000.95,187,6.14,3.62,-66,1
1711505901,2024-03-27 03:18,83.93,978.28,1000.81,187,6.10,3.59,-65,1
1711506201,2024-03-27 03:23,84.32,978.20,1000.73,187,6.09,3.65,-65,1
1711506501,2024-03-27 03:28,83.11,978.16,1000.69,187,6.09,3.44,-65,1
1711506801,2024-03-27 03:33,83.01,978.12,1000.65,187,6.12,3.46,-64,1
1711507101,2024-03-27 03:38,82.64,978.09,1000.62,187,6.13,3.40,-65,1
1711507401,2024-03-27 03:43,82.88,978.07,1000.60,187,6.14,3.45,-65,1
1711507701,2024-03-27 03:48,81.44,977.96,1000.49,187,6.19,3.25,-64,1
1711508001,2024-03-27 03:53,81.60,977.93,1000.46,187,6.25,3.34,-64,1
1711508302,2024-03-27 03:58,81.30,977.92,1000.45,187,6.24,3.28,-65,1
1711508602,2024-03-27 04:03,82.19,977.92,1000.45,187,6.18,3.37,-66,1
1711508902,2024-03-27 04:08,82.68,977.93,1000.46,187,6.18,3.46,-65,1
1711509202,2024-03-27 04:13,81.79,977.88,1000.41,187,6.18,3.30,-66,1
1711509502,2024-03-27 04:18,81.30,977.78,1000.31,187,6.17,3.21,-65,1
1711509802,2024-03-27 04:23,81.70,977.74,1000.27,187,6.16,3.27,-65,1
1711510102,2024-03-27 04:28,82.17,977.63,1000.16,187,6.16,3.35,-66,1
1711510402,2024-03-27 04:33,81.74,977.50,1000.03,187,6.04,3.16,-66,1
1711510702,2024-03-27 04:38,82.34,977.44,999.97,187,6.00,3.22,-65,1
1711511002,2024-03-27 04:43,82.08,977.39,999.92,187,6.00,3.18,-65,1
1711511302,2024-03-27 04:48,82.67,977.37,999.90,187,5.97,3.25,-65,1
1711511602,2024-03-27 04:53,82.41,977.37,999.90,187,5.92,3.16,-65,1
1711511902,2024-03-27 04:58,82.43,977.30,999.83,187,5.93,3.17,-66,1
1711512202,2024-03-27 05:03,83.17,977.31,999.84,187,5.84,3.21,-66,1
1711512502,2024-03-27 05:08,83.94,977.28,999.81,187,5.67,3.17,-66,1
1711512802,2024-03-27 05:13,84.43,977.28,999.81,187,5.63,3.22,-65,1
1711513102,2024-03-27 05:18,85.04,977.32,999.85,187,5.54,3.23,-66,1
1711513402,2024-03-27 05:23,85.55,977.33,999.86,187,5.49,3.26,-65,1
1711513702,2024-03-27 05:28,85.64,977.19,999.72,187,5.44,3.23,-66,1
1711514002,2024-03-27 05:33,85.99,977.14,999.67,187,5.34,3.19,-65,1
1711514302,2024-03-27 05:38,86.29,977.05,999.58,187,5.29,3.19,-65,1
1711514602,2024-03-27 05:43,86.62,977.04,999.57,187,5.20,3.16,-67,1
1711514902,2024-03-27 05:48,86.73,977.02,999.55,187,5.20,3.17,-66,1
1711515202,2024-03-27 05:53,88.34,977.05,999.58,187,5.05,3.29,-65,1
1711515502,2024-03-27 05:58,89.15,977.12,999.65,187,4.99,3.35,-65,1
1711515802,2024-03-27 06:03,95.23,977.13,999.66,187,4.74,4.04,-66,1
1711516102,2024-03-27 06:08,97.95,977.04,999.57,187,4.51,4.22,-66,1
1711516402,2024-03-27 06:13,100.00,977.09,999.62,187,4.13,4.13,-67,1
1711516703,2024-03-27 06:18,100.00,977.04,999.57,187,3.95,3.95,-66,1
1711517003,2024-03-27 06:23,100.00,976.94,999.47,187,3.79,3.79,-67,1
1711517303,2024-03-27 06:28,100.00,976.92,999.45,187,3.77,3.77,-66,1
1711517603,2024-03-27 06:33,100.00,976.82,999.35,187,3.90,3.90,-66,1
1711517903,2024-03-27 06:38,100.00,976.79,999.32,187,4.22,4.22,-66,1
1711518203,2024-03-27 06:43,99.88,976.70,999.23,187,4.53,4.51,-64,1
1711518503,2024-03-27 06:48,97.16,976.67,999.20,187,4.83,4.42,-65,1
1711518803,2024-03-27 06:53,93.20,976.71,999.24,187,5.12,4.12,-65,1
1711519103,2024-03-27 06:58,93.31,976.74,999.27,187,5.34,4.35,-65,1
1711519403,2024-03-27 07:03,91.42,976.76,999.29,187,5.51,4.23,-66,1
1711519703,2024-03-27 07:08,90.11,976.82,999.35,187,5.70,4.21,-65,1
1711520003,2024-03-27 07:13,88.12,976.76,999.29,187,5.89,4.08,-66,1
1711520303,2024-03-27 07:18,87.10,976.75,999.28,187,6.07,4.09,-66,1
1711520603,2024-03-27 07:23,86.60,976.80,999.33,187,6.28,4.22,-65,1
1711520903,2024-03-27 07:28,86.69,976.88,999.41,187,6.49,4.44,-66,1
1711521203,2024-03-27 07:33,86.95,976.96,999.49,187,6.69,4.68,-66,1
1711521503,2024-03-27 07:38,85.85,976.92,999.45,187,6.94,4.74,-65,1
1711521803,2024-03-27 07:43,84.72,976.83,999.36,187,7.10,4.71,-64,1
1711522103,2024-03-27 07:48,83.61,976.74,999.27,187,7.39,4.80,-65,1
1711522403,2024-03-27 07:53,82.06,976.64,999.17,187,7.67,4.81,-66,1
1711522703,2024-03-27 07:58,80.22,976.62,999.15,187,7.95,4.76,-70,1
1711523003,2024-03-27 08:03,78.08,976.56,999.09,187,8.20,4.61,-66,1
1711523303,2024-03-27 08:08,75.41,976.59,999.12,187,8.62,4.53,-67,1
1711523603,2024-03-27 08:13,71.47,977.63,1000.16,187,8.95,4.08,-67,1
1711523903,2024-03-27 08:18,71.91,977.21,999.74,187,9.19,4.40,-66,1
1711524203,2024-03-27 08:23,70.11,976.40,998.93,187,9.40,4.24,-67,1
1711524503,2024-03-27 08:28,69.30,976.62,999.15,187,9.80,4.45,-72,1
1711524803,2024-03-27 08:33,67.91,976.53,999.06,187,9.98,4.34,-68,1
1711525103,2024-03-27 08:38,68.98,976.46,998.99,187,10.25,4.82,-69,1
1711525404,2024-03-27 08:43,67.10,977.05,999.59,187,10.53,4.69,-67,1
1711525704,2024-03-27 08:48,64.43,976.96,999.49,187,10.81,4.38,-70,1
1711526004,2024-03-27 08:53,65.44,976.21,998.74,187,11.01,4.79,-67,1
1711526304,2024-03-27 08:58,64.88,976.41,998.94,187,11.41,5.05,-69,1
1711526604,2024-03-27 09:03,63.57,976.31,998.84,187,11.48,4.82,-67,1
1711526904,2024-03-27 09:08,63.47,976.27,998.80,187,11.81,5.11,-68,1
1711527204,2024-03-27 09:13,62.12,976.17,998.70,187,11.82,4.81,-66,1
1711527504,2024-03-27 09:18,61.46,976.17,998.70,187,12.24,5.06,-67,1
1711527804,2024-03-27 09:23,59.72,976.04,998.57,187,12.28,4.68,-66,1
1711528104,2024-03-27 09:28,62.20,975.99,998.52,187,12.70,5.66,-67,1
1711528404,2024-03-27 09:33,60.78,976.02,998.55,187,12.81,5.44,-65,1
1711528704,2024-03-27 09:38,57.26,976.02,998.55,187,12.88,4.64,-67,1
1711529004,2024-03-27 09:43,58.15,976.08,998.61,187,13.27,5.23,-67,1
1711529304,2024-03-27 09:48,57.95,976.15,998.68,187,13.09,5.01,-65,1
1711529604,2024-03-27 09:53,56.85,976.21,998.74,187,13.25,4.89,-68,1
1711529904,2024-03-27 09:58,56.30,976.13,998.66,187,13.57,5.05,-67,1
1711530204,2024-03-27 10:03,57.52,976.11,998.64,187,13.83,5.60,-67,1
1711530504,2024-03-27 10:08,54.37,976.07,998.60,187,14.14,5.08,-67,1
1711530804,2024-03-27 10:13,54.89,976.02,998.55,187,14.45,5.51,-67,1
1711531104,2024-03-27 10:18,54.32,976.01,998.54,187,14.42,5.33,-68,1
1711531404,2024-03-27 10:23,56.11,976.03,998.56,187,15.06,6.39,-68,1
1711531704,2024-03-27 10:28,55.26,976.02,998.55,187,15.23,6.33,-66,1
1711532004,2024-03-27 10:33,52.32,975.96,998.49,187,15.19,5.50,-67,1
1711532304,2024-03-27 10:38,51.83,975.98,998.51,187,15.40,5.56,-67,1
1711532604,2024-03-27 10:43,53.23,975.97,998.50,187,15.77,6.29,-67,1
1711532905,2024-03-27 10:48,52.47,975.94,998.47,187,15.80,6.11,-65,1
1711533205,2024-03-27 10:53,51.57,976.08,998.61,187,15.87,5.92,-66,1
1711533505,2024-03-27 10:58,52.38,975.97,998.50,187,15.61,5.91,-66,1
1711533805,2024-03-27 11:03,53.05,975.96,998.49,187,15.89,6.35,-65,1
1711534105,2024-03-27 11:08,51.87,975.92,998.45,187,15.95,6.08,-65,1
1711534405,2024-03-27 11:13,51.50,975.94,998.47,187,16.12,6.13,-64,1
1711534705,2024-03-27 11:18,52.04,976.02,998.55,187,16.14,6.30,-64,1
1711535005,2024-03-27 11:23,52.34,975.94,998.47,187,16.43,6.66,-65,1
1711535305,2024-03-27 11:28,52.12,975.96,998.49,187,16.90,7.03,-66,1
1711535605,2024-03-27 11:33,51.88,975.96,998.49,187,17.12,7.17,-65,1
1711535905,2024-03-27 11:38,52.20,975.89,998.42,187,17.43,7.54,-66,1
1711536205,2024-03-27 11:43,51.02,975.79,998.32,187,17.56,7.33,-69,1
1711536505,2024-03-27 11:48,51.20,975.75,998.28,187,17.78,7.58,-68,1
1711536805,2024-03-27 11:53,52.24,975.60,998.13,187,18.16,8.23,-68,1
1711537105,2024-03-27 11:58,51.75,975.55,998.08,187,18.48,8.39,-69,1
1711537405,2024-03-27 12:03,49.93,975.46,997.99,187,18.49,7.87,-73,1
1711537705,2024-03-27 12:08,51.06,975.50,998.03,187,18.56,8.26,-70,1
1711538005,2024-03-27 12:13,51.33,975.45,997.98,187,19.07,8.81,-64,1
1711538305,2024-03-27 12:18,49.39,975.36,997.89,187,19.42,8.57,-66,1
1711538605,2024-03-27 12:23,49.72,975.31,997.84,187,19.49,8.73,-68,1
1711538905,2024-03-27 12:28,48.91,975.31,997.84,187,19.40,8.40,-69,1
1711539205,2024-03-27 12:33,48.75,975.27,997.80,187,19.76,8.69,-68,1
1711539505,2024-03-27 12:38,47.86,975.31,997.84,187,19.98,8.61,-67,1
1711539805,2024-03-27 12:43,47.86,975.20,997.73,187,19.91,8.55,-67,1
1711540105,2024-03-27 12:48,48.27,975.26,997.79,187,20.14,8.89,-68,1
1711540405,2024-03-27 12:53,46.51,975.14,997.67,187,20.14,8.34,-66,1
1711540706,2024-03-27 12:58,46.32,975.15,997.68,187,20.32,8.44,-66,1
1711541006,2024-03-27 13:03,47.22,975.11,997.64,187,20.53,8.92,-68,1
1711541306,2024-03-27 13:08,47.04,974.97,997.50,187,20.78,9.09,-68,1
1711541606,2024-03-27 13:13,45.61,974.94,997.47,187,20.63,8.50,-65,1
1711541906,2024-03-27 13:18,47.08,974.87,997.40,187,20.17,8.54,-64,1
1711542206,2024-03-27 13:23,44.96,974.87,997.40,187,20.93,8.56,-67,1
1711542506,2024-03-27 13:28,47.68,974.73,997.26,187,20.29,8.84,-65,1
1711542806,2024-03-27 13:33,47.26,974.85,997.39,187,20.26,8.68,-66,1
1711543106,2024-03-27 13:38,46.58,974.69,997.22,187,20.55,8.73,-64,1
1711543406,2024-03-27 13:43,47.81,974.77,997.30,187,20.90,9.44,-67,1
1711543706,2024-03-27 13:48,48.55,974.66,997.19,187,21.09,9.84,-65,1
1711544006,2024-03-27 13:53,46.74,974.60,997.13,187,21.72,9.85,-66,1
1711544306,2024-03-27 13:58,43.84,974.93,997.46,187,22.24,9.37,-65,1
1711544606,2024-03-27 14:03,45.85,974.38,996.91,187,21.45,9.32,-64,1
1711544906,2024-03-27 14:08,44.64,974.52,997.05,187,21.71,9.16,-65,1
1711545206,2024-03-27 14:13,45.60,974.33,996.86,187,21.88,9.63,-66,1
1711545506,2024-03-27 14:18,43.68,974.16,996.69,187,21.68,8.81,-66,1
1711545806,2024-03-27 14:23,44.17,974.18,996.71,187,22.05,9.31,-65,1
1711546106,2024-03-27 14:28,44.95,974.24,996.77,187,22.32,9.82,-65,1
1711546406,2024-03-27 14:33,44.54,974.25,996.78,187,22.33,9.69,-68,1
1711546706,2024-03-27 14:38,45.33,974.17,996.70,187,22.48,10.09,-65,1
1711547006,2024-03-27 14:43,44.00,974.17,996.70,187,22.60,9.75,-67,1
1711547306,2024-03-27 14:48,45.53,974.20,996.73,187,21.89,9.62,-66,1
1711547606,2024-03-27 14:53,45.35,974.09,996.62,187,21.73,9.41,-68,1
1711547906,2024-03-27 14:58,45.93,974.05,996.58,187,21.98,9.83,-68,1
1711548206,2024-03-27 15:03,47.21,973.95,996.48,187,21.07,9.41,-68,1
1711548506,2024-03-27 15:08,47.50,973.88,996.41,187,21.76,10.13,-66,1
1711548806,2024-03-27 15:13,48.35,973.94,996.47,187,21.29,9.96,-67,1
1711549107,2024-03-27 15:18,49.54,973.92,996.45,187,21.16,10.21,-66,1
1711549407,2024-03-27 15:23,47.05,973.86,996.40,187,20.95,9.25,-66,1
1711549707,2024-03-27 15:28,52.30,973.73,996.26,187,20.65,10.55,-65,1
1711550007,2024-03-27 15:33,50.36,973.71,996.24,187,20.46,9.81,-65,1
1711550307,2024-03-27 15:38,51.73,973.68,996.21,187,19.98,9.77,-66,1
1711550607,2024-03-27 15:43,52.65,973.58,996.11,187,19.51,9.59,-68,1
1711550907,2024-03-27 15:48,54.27,973.62,996.15,187,19.12,9.68,-65,1
1711551207,2024-03-27 15:53,54.17,973.49,996.02,187,18.86,9.42,-64,1
1711551507,2024-03-27 15:58,55.05,973.50,996.03,187,18.77,9.57,-64,1
1711551807,2024-03-27 16:03,55.84,973.49,996.02,187,18.63,9.65,-64,1
1711552107,2024-03-27 16:08,55.45,973.41,995.94,187,18.48,9.41,-64,1
1711552407,2024-03-27 16:13,55.20,973.32,995.85,187,18.38,9.25,-67,1
1711552707,2024-03-27 16:18,55.91,973.25,995.78,187,18.39,9.45,-64,1
1711553007,2024-03-27 16:23,56.32,973.23,995.76,187,18.34,9.51,-65,1
1711553307,2024-03-27 16:28,58.25,973.29,995.82,187,17.95,9.65,-64,1
1711553607,2024-03-27 16:33,59.17,973.23,995.76,187,17.75,9.69,-62,1
1711553907,2024-03-27 16:38,60.17,973.17,995.70,187,17.44,9.65,-63,1
1711554207,2024-03-27 16:43,59.68,974.40,996.93,187,17.32,9.42,-63,1
1711554507,2024-03-27 16:48,60.03,973.19,995.72,187,17.21,9.40,-63,1
1711554807,2024-03-27 16:53,60.20,973.16,995.69,187,17.01,9.25,-64,1
1711555107,2024-03-27 16:58,61.20,973.16,995.69,187,16.91,9.41,-64,1
1711555407,2024-03-27 17:03,61.61,973.17,995.70,187,16.81,9.41,-66,1
1711555707,2024-03-27 17:08,62.01,973.13,995.66,187,16.65,9.36,-65,1
1711556007,2024-03-27 17:13,62.68,973.05,995.58,187,16.46,9.33,-63,1
1711556307,2024-03-27 17:18,62.17,973.08,995.61,187,16.41,9.17,-63,1
1711556607,2024-03-27 17:23,61.29,973.03,995.56,187,16.29,8.84,-66,1
1711556908,2024-03-27 17:28,61.52,973.04,995.57,187,16.14,8.76,-65,1
1711557208,2024-03-27 17:33,61.92,972.95,995.48,187,15.99,8.71,-66,1
1711557508,2024-03-27 17:38,61.64,972.91,995.44,187,15.86,8.52,-66,1
1711557808,2024-03-27 17:43,62.17,972.89,995.42,187,15.67,8.47,-67,1
1711558108,2024-03-27 17:48,61.54,972.90,995.43,187,15.66,8.31,-66,1
1711558408,2024-03-27 17:53,60.95,972.90,995.43,187,15.53,8.04,-66,1
1711558708,2024-03-27 17:58,61.89,972.90,995.43,187,15.40,8.15,-63,1
1711559008,2024-03-27 18:03,62.85,972.83,995.36,187,15.24,8.22,-63,1
1711559308,2024-03-27 18:08,63.34,972.74,995.27,187,15.01,8.12,-64,1
1711559608,2024-03-27 18:13,62.42,972.74,995.27,187,14.94,7.84,-64,1
1711559908,2024-03-27 18:18,61.32,972.74,995.27,187,14.97,7.60,-65,1
1711560208,2024-03-27 18:23,62.20,972.78,995.31,187,14.80,7.65,-64,1
1711560508,2024-03-27 18:28,63.42,972.79,995.32,187,14.64,7.78,-66,1
1711560808,2024-03-27 18:33,64.11,972.90,995.43,187,14.44,7.75,-64,1
1711561108,2024-03-27 18:38,63.73,972.88,995.41,187,14.38,7.61,-66,1
1711561408,2024-03-27 18:43,63.63,972.89,995.42,187,14.38,7.59,-65,1
1711561708,2024-03-27 18:48,64.60,972.95,995.48,187,14.20,7.64,-65,1
1711562008,2024-03-27 18:53,64.87,972.93,995.46,187,14.08,7.58,-66,1
1711562308,2024-03-27 18:58,64.97,973.01,995.54,187,14.01,7.54,-69,1
1711562608,2024-03-27 19:03,64.63,972.96,995.49,187,13.94,7.40,-67,1
1711562908,2024-03-27 19:08,65.57,973.00,995.53,187,13.88,7.55,-65,1
1711563208,2024-03-27 19:13,64.56,972.94,995.47,187,13.86,7.31,-66,1
1711563508,2024-03-27 19:18,64.95,973.02,995.55,187,13.84,7.37,-67,1
1711563808,2024-03-27 19:23,66.26,973.04,995.57,187,13.68,7.51,-67,1
1711564108,2024-03-27 19:28,66.06,973.18,995.71,187,13.57,7.36,-68,1
1711564408,2024-03-27 19:33,66.88,973.24,995.77,187,13.49,7.47,-65,1
1711564708,2024-03-27 19:38,66.59,973.27,995.80,187,13.46,7.38,-66,1
1711565008,2024-03-27 19:43,67.23,973.31,995.84,187,13.38,7.44,-66,1
1711565308,2024-03-27 19:48,67.69,973.35,995.88,187,13.27,7.44,-67,1
1711565609,2024-03-27 19:53,67.22,973.36,995.89,187,13.25,7.32,-66,1
1711565909,2024-03-27 19:58,68.44,973.36,995.89,187,13.14,7.47,-74,1
1711566209,2024-03-27 20:03,69.82,973.43,995.96,187,12.95,7.58,-67,1
1711566509,2024-03-27 20:08,69.50,973.41,995.94,187,12.91,7.48,-67,1
1711566809,2024-03-27 20:13,69.46,973.43,995.96,187,12.84,7.40,-67,1
1711567109,2024-03-27 20:18,70.43,973.37,995.90,187,12.75,7.52,-67,1
1711567409,2024-03-27 20:23,70.71,973.40,995.93,187,12.72,7.55,-73,1
1711567709,2024-03-27 20:28,70.43,973.47,996.00,187,12.73,7.50,-71,1
1711568009,2024-03-27 20:33,70.82,973.50,996.03,187,12.70,7.55,-67,1
1711568309,2024-03-27 20:38,69.76,973.50,996.03,187,12.81,7.44,-67,1
1711568609,2024-03-27 20:43,70.71,973.45,995.98,187,12.74,7.57,-73,1
1711568909,2024-03-27 20:48,70.72,973.47,996.00,187,12.75,7.58,-72,1
1711569209,2024-03-27 20:53,71.34,973.42,995.95,187,12.67,7.63,-65,1
1711569509,2024-03-27 20:58,71.75,973.43,995.96,187,12.60,7.65,-72,1
1711569809,2024-03-27 21:03,72.25,973.47,996.00,187,12.55,7.70,-67,1
1711570109,2024-03-27 21:08,72.72,973.43,995.96,187,12.42,7.67,-66,1
1711570409,2024-03-27 21:13,72.11,973.40,995.93,187,12.39,7.52,-67,1
1711570709,2024-03-27 21:18,72.79,973.39,995.92,187,12.28,7.55,-65,1
1711571009,2024-03-27 21:23,72.82,973.38,995.91,187,12.22,7.50,-67,1
1711571309,2024-03-27 21:28,74.26,973.38,995.91,187,12.11,7.68,-69,1
1711571609,2024-03-27 21:33,74.78,973.39,995.92,187,12.06,7.73,-68,1
1711571909,2024-03-27 21:38,75.15,973.41,995.94,187,11.96,7.71,-68,1
1711572209,2024-03-27 21:43,75.67,973.37,995.90,187,11.86,7.71,-67,1
1711572509,2024-03-27 21:48,77.24,973.26,995.79,187,11.71,7.87,-66,1
1711572809,2024-03-27 21:53,78.82,973.26,995.79,187,11.48,7.94,-67,1
1711573109,2024-03-27 21:58,79.19,973.27,995.80,187,11.30,7.84,-67,1
1711573409,2024-03-27 22:03,80.37,973.26,995.79,187,11.13,7.89,-66,1
1711573709,2024-03-27 22:08,81.52,973.25,995.78,187,11.00,7.97,-68,1
1711574009,2024-03-27 22:13,81.50,973.27,995.80,187,10.89,7.86,-69,1
1711574310,2024-03-27 22:18,81.83,973.28,995.81,187,10.81,7.84,-67,1
1711574610,2024-03-27 22:23,82.46,973.25,995.78,187,10.77,7.91,-68,1
1711574910,2024-03-27 22:28,83.18,973.18,995.71,187,10.68,7.95,-67,1
1711575210,2024-03-27 22:33,83.71,973.15,995.68,187,10.57,7.94,-67,1
1711575510,2024-03-27 22:38,84.50,973.07,995.60,187,10.45,7.96,-67,1
1711575810,2024-03-27 22:43,84.93,973.08,995.61,187,10.39,7.97,-70,1
1711576110,2024-03-27 22:48,84.55,973.11,995.64,187,10.41,7.93,-67,1
1711576410,2024-03-27 22:53,85.04,973.07,995.60,187,10.36,7.96,-67,1
1711576710,2024-03-27 22:58,84.14,973.00,995.53,187,10.38,7.83,-64,1
1711577010,2024-03-27 23:03,83.20,972.99,995.52,187,10.42,7.70,-68,1
1711577310,2024-03-27 23:08,83.05,972.95,995.48,187,10.44,7.69,-67,1
1711577610,2024-03-27 23:13,82.49,972.82,995.35,187,10.47,7.62,-67,1
1711577910,2024-03-27 23:18,82.73,972.74,995.27,187,10.48,7.68,-67,1
1711578210,2024-03-27 23:23,83.34,972.70,995.23,187,10.40,7.71,-67,1
1711578510,2024-03-27 23:28,82.68,972.65,995.18,187,10.56,7.75,-69,1
1711578810,2024-03-27 23:33,82.95,972.69,995.22,187,10.55,7.78,-68,1
1711579110,2024-03-27 23:38,82.88,972.63,995.16,187,10.51,7.73,-69,1
1711579410,2024-03-27 23:43,82.68,972.57,995.10,187,10.52,7.71,-67,1
1711579710,2024-03-27 23:48,83.33,972.51,995.04,187,10.48,7.78,-67,1
1711580010,2024-03-27 23:53,82.83,972.43,994.96,187,10.50,7.72,-66,1
1711580310,2024-03-27 23:58,82.04,972.27,994.80,187,10.60,7.67,-67,1