1711580610,2024-03-28 00:03,81.62,972.31,994.84,187,10.67,7.66,-66,1
1711580910,2024-03-28 00:08,81.50,972.19,994.72,187,10.68,7.65,-65,1
1711581210,2024-03-28 00:13,81.80,972.09,994.62,187,10.63,7.66,-65,1
1711581510,2024-03-28 00:18,82.19,972.04,994.57,187,10.62,7.72,-67,1
1711581810,2024-03-28 00:23,83.23,971.91,994.44,187,10.57,7.85,-68,1
1711582110,2024-03-28 00:28,83.72,971.94,994.47,187,10.55,7.92,-68,1
1711582410,2024-03-28 00:33,84.09,971.92,994.45,187,10.51,7.95,-67,1
1711582711,2024-03-28 00:38,85.06,972.08,994.61,187,10.44,8.05,-68,1
1711583011,2024-03-28 00:43,85.74,971.82,994.35,187,10.39,8.11,-67,1
1711583311,2024-03-28 00:48,85.30,971.69,994.22,187,10.42,8.07,-67,1
1711583611,2024-03-28 00:53,85.91,971.60,994.13,187,10.41,8.16,-67,1
1711583911,2024-03-28 00:58,86.81,971.54,994.07,187,10.35,8.26,-67,1
1711584211,2024-03-28 01:03,87.18,971.58,994.11,187,10.37,8.34,-67,1
1711584511,2024-03-28 01:08,88.18,971.49,994.02,187,10.30,8.44,-67,1
1711584811,2024-03-28 01:13,88.74,971.46,993.99,187,10.27,8.50,-67,1
1711585111,2024-03-28 01:18,89.38,971.45,993.98,187,10.28,8.62,-66,1
1711585411,2024-03-28 01:23,89.02,971.39,993.92,187,10.35,8.63,-68,1
1711585711,2024-03-28 01:28,89.86,971.37,993.90,187,10.34,8.76,-67,1
1711586011,2024-03-28 01:33,90.46,971.33,993.86,187,10.30,8.82,-67,1
1711586311,2024-03-28 01:38,90.90,971.35,993.88,187,10.25,8.84,-67,1
1711586611,2024-03-28 01:43,90.67,971.39,993.92,187,10.31,8.86,-67,1
1711586911,2024-03-28 01:48,91.22,971.31,993.84,187,10.29,8.93,-68,1
1711587211,2024-03-28 01:53,91.43,971.31,993.84,187,10.30,8.97,-67,1
1711587511,2024-03-28 01:58,92.20,971.24,993.77,187,10.26,9.06,-69,1
1711587811,2024-03-28 02:03,92.03,971.15,993.68,187,10.28,9.05,-68,1
1711588111,2024-03-28 02:08,91.59,971.09,993.62,187,10.34,9.04,-67,1
1711588411,2024-03-28 02:13,91.08,970.96,993.49,187,10.43,9.05,-70,1
1711588711,2024-03-28 02:18,90.72,970.96,993.49,187,10.49,9.05,-67,1
1711589011,2024-03-28 02:23,90.81,970.83,993.36,187,10.53,9.10,-69,1
1711589311,2024-03-28 02:28,90.67,970.88,993.41,187,10.60,9.15,-67,1
1711589611,2024-03-28 02:33,91.38,970.83,993.36,187,10.64,9.30,-69,1
1711589911,2024-03-28 02:38,90.81,970.80,993.33,187,10.71,9.28,-68,1
1711590211,2024-03-28 02:43,90.62,970.80,993.33,187,10.77,9.31,-67,1
1711590511,2024-03-28 02:48,90.70,970.71,993.24,187,10.78,9.33,-68,1
1711590811,2024-03-28 02:53,90.14,970.72,993.25,187,10.86,9.32,-68,1
1711591112,2024-03-28 02:58,89.66,970.74,993.27,187,10.94,9.32,-65,1
1711591412,2024-03-28 03:03,89.61,970.78,993.31,187,11.01,9.38,-68,1
1711591712,2024-03-28 03:08,89.37,970.73,993.26,187,11.06,9.39,-67,1
1711592012,2024-03-28 03:13,89.06,970.65,993.18,187,11.15,9.42,-67,1
1711592312,2024-03-28 03:18,87.44,970.57,993.10,187,11.30,9.30,-67,1
1711592612,2024-03-28 03:23,87.07,970.62,993.15,187,11.40,9.33,-69,1
1711592912,2024-03-28 03:28,86.02,970.56,993.09,187,11.57,9.32,-66,1
1711593212,2024-03-28 03:33,85.87,970.47,993.00,187,11.57,9.30,-68,1
1711593512,2024-03-28 03:38,85.21,970.50,993.03,187,11.67,9.28,-68,1
1711593812,2024-03-28 03:43,84.75,970.48,993.01,187,11.76,9.29,-68,1
1711594112,2024-03-28 03:48,85.52,970.47,993.00,187,11.74,9.40,-68,1
1711594412,2024-03-28 03:53,86.69,970.45,992.98,187,11.64,9.51,-68,1
1711594712,2024-03-28 03:58,86.13,970.44,992.97,187,11.74,9.51,-68,1
1711595012,2024-03-28 04:03,85.91,970.33,992.86,187,11.80,9.53,-67,1
1711595312,2024-03-28 04:08,86.19,970.28,992.81,187,11.83,9.61,-69,1
1711595612,2024-03-28 04:13,86.33,970.16,992.69,187,11.86,9.66,-67,1
1711595912,2024-03-28 04:18,86.17,970.14,992.67,187,11.91,9.68,-64,1
1711596212,2024-03-28 04:23,86.27,970.04,992.57,187,12.00,9.79,-68,1
1711596512,2024-03-28 04:28,87.46,970.06,992.59,187,12.04,10.03,-70,1
1711596812,2024-03-28 04:33,87.51,970.01,992.54,187,12.04,10.04,-69,1
1711597112,2024-03-28 04:38,88.14,970.02,992.55,187,12.05,10.16,-66,1
1711597412,2024-03-28 04:43,88.04,969.86,992.39,187,12.04,10.13,-68,1
1711597712,2024-03-28 04:48,88.62,969.89,992.42,187,11.95,10.14,-68,1
1711598012,2024-03-28 04:53,89.15,969.83,992.36,187,12.01,10.29,-73,1
1711598312,2024-03-28 04:58,88.73,969.72,992.25,187,12.07,10.28,-69,1
1711598612,2024-03-28 05:03,89.03,969.76,992.29,187,12.04,10.30,-70,1
1711598912,2024-03-28 05:08,90.53,969.72,992.25,187,11.89,10.40,-66,1
1711599212,2024-03-28 05:13,90.86,969.75,992.28,187,11.93,10.49,-67,1
1711599513,2024-03-28 05:18,91.85,969.73,992.26,187,11.81,10.54,-70,1
1711599813,2024-03-28 05:23,92.66,969.70,992.23,187,11.74,10.60,-67,1
1711600113,2024-03-28 05:28,93.16,969.70,992.23,187,11.76,10.70,-69,1
1711600413,2024-03-28 05:33,94.06,969.59,992.12,187,11.72,10.80,-71,1
1711600713,2024-03-28 05:38,94.23,969.57,992.10,187,11.70,10.81,-71,1
1711601013,2024-03-28 05:43,94.71,969.55,992.08,187,11.69,10.88,-70,1
1711601313,2024-03-28 05:48,95.87,969.53,992.06,187,11.67,11.04,-69,1
1711601613,2024-03-28 05:53,96.50,969.48,992.01,187,11.66,11.13,-71,1
1711601913,2024-03-28 05:58,97.38,969.42,991.95,187,11.64,11.25,-68,1
1711602213,2024-03-28 06:03,97.76,969.36,991.89,187,11.63,11.30,-68,1
1711602513,2024-03-28 06:08,97.87,969.38,991.91,187,11.68,11.36,-68,1
1711602813,2024-03-28 06:13,96.95,969.37,991.90,187,11.78,11.32,-68,1
1711603113,2024-03-28 06:18,96.02,969.28,991.81,187,11.87,11.27,-69,1
1711603413,2024-03-28 06:23,95.74,969.18,991.71,187,11.87,11.22,-68,1
1711603713,2024-03-28 06:28,94.83,969.11,991.64,187,12.05,11.26,-69,1
1711604013,2024-03-28 06:33,95.78,969.06,991.59,187,12.03,11.39,-69,1
1711604313,2024-03-28 06:38,96.51,969.13,991.66,187,12.00,11.47,-69,1
1711604613,2024-03-28 06:43,96.62,969.09,991.63,187,11.96,11.45,-69,1
1711604913,2024-03-28 06:48,94.85,968.99,991.52,187,12.09,11.30,-69,1
1711605213,2024-03-28 06:53,94.50,968.95,991.48,187,12.13,11.28,-68,1
1711605513,2024-03-28 06:58,93.90,969.02,991.55,187,12.32,11.38,-68,1
1711605813,2024-03-28 07:03,94.28,969.05,991.58,187,12.37,11.49,-67,1
1711606113,2024-03-28 07:08,94.45,969.05,991.58,187,12.44,11.58,-69,1
1711606413,2024-03-28 07:13,93.92,969.12,991.65,187,12.56,11.62,-69,1
1711606713,2024-03-28 07:18,97.40,969.21,991.74,187,12.36,11.97,-67,1
1711607013,2024-03-28 07:23,97.94,969.25,991.78,187,12.40,12.09,-68,1
1711607313,2024-03-28 07:28,100.00,969.31,991.84,187,12.22,12.23,-67,1
1711607613,2024-03-28 07:33,100.00,969.29,991.82,187,12.18,12.19,-72,1
1711607913,2024-03-28 07:38,100.00,969.29,991.82,187,12.06,12.07,-71,1
1711608214,2024-03-28 07:43,100.00,969.32,991.85,187,11.95,11.96,-68,1
1711608514,2024-03-28 07:48,100.00,969.36,991.89,187,12.02,12.03,-74,1
1711608814,2024-03-28 07:53,100.00,969.54,992.07,187,11.96,11.97,-73,1
1711609114,2024-03-28 07:58,100.00,969.55,992.08,187,11.97,11.98,-74,1
1711609414,2024-03-28 08:03,100.00,969.60,992.13,187,11.81,11.82,-77,1
1711609714,2024-03-28 08:08,100.00,969.61,992.14,187,11.78,11.79,-74,1
1711610014,2024-03-28 08:13,100.00,969.59,992.12,187,11.89,11.90,-74,1
1711610314,2024-03-28 08:18,100.00,969.56,992.09,187,12.11,12.12,-74,1
1711610614,2024-03-28 08:23,100.00,969.57,992.10,187,12.29,12.30,-74,1
1711610914,2024-03-28 08:28,100.00,969.64,992.17,187,12.39,12.40,-76,1
1711611214,2024-03-28 08:33,100.00,969.59,992.12,187,12.60,12.61,-75,1
1711611514,2024-03-28 08:38,100.00,969.48,992.01,187,12.78,12.79,-75,1
1711611814,2024-03-28 08:43,100.00,969.49,992.02,187,13.03,13.04,-75,1
1711612114,2024-03-28 08:48,100.00,969.44,991.97,187,13.13,13.14,-75,1
1711612414,2024-03-28 08:53,100.00,969.47,992.00,187,13.11,13.12,-76,1
1711612714,2024-03-28 08:58,100.00,969.32,991.85,187,13.09,13.10,-77,1
1711613014,2024-03-28 09:03,100.00,969.25,991.78,187,13.16,13.17,-78,1
1711613314,2024-03-28 09:08,100.00,969.21,991.74,187,13.22,13.23,-78,1
1711613614,2024-03-28 09:13,100.00,969.19,991.72,187,13.26,13.27,-81,1
1711613914,2024-03-28 09:18,100.00,969.24,991.77,187,13.27,13.28,-79,1
1711614518,2024-03-28 09:28,100.00,969.17,991.70,187,13.18,13.19,-82,1
1711614818,2024-03-28 09:33,100.00,969.03,991.56,187,13.03,13.04,-82,1
1711615118,2024-03-28 09:38,100.00,969.00,991.53,187,13.16,13.17,-78,1
1711615418,2024-03-28 09:43,100.00,968.91,991.44,187,13.40,13.41,-79,1
1711615718,2024-03-28 09:48,100.00,969.03,991.56,187,13.60,13.61,-80,1
1711616018,2024-03-28 09:53,100.00,968.93,991.46,187,13.82,13.83,-73,1
1711616318,2024-03-28 09:58,100.00,968.94,991.47,187,14.00,14.01,-80,1
1711616618,2024-03-28 10:03,100.00,969.00,991.53,187,14.20,14.21,-67,1
1711616918,2024-03-28 10:08,100.00,969.02,991.55,187,14.34,14.35,-71,1
1711617218,2024-03-28 10:13,100.00,969.00,991.53,187,14.44,14.45,-68,1
1711617518,2024-03-28 10:18,100.00,968.99,991.52,187,14.55,14.56,-71,1
1711617818,2024-03-28 10:23,100.00,969.00,991.53,187,14.62,14.63,-72,1
1711618118,2024-03-28 10:28,100.00,969.06,991.59,187,14.69,14.70,-72,1
1711618418,2024-03-28 10:33,100.00,969.03,991.56,187,15.05,15.06,-69,1
1711618718,2024-03-28 10:38,100.00,969.17,991.70,187,15.12,15.13,-71,1
1711619018,2024-03-28 10:43,99.12,969.78,992.31,187,15.23,15.11,-71,1
1711619318,2024-03-28 10:48,99.25,969.22,991.75,187,15.24,15.14,-72,1
1711619618,2024-03-28 10:53,98.42,969.71,992.24,187,15.25,15.02,-70,1
1711619918,2024-03-28 10:58,97.88,969.52,992.05,187,15.13,14.81,-73,1
1711620218,2024-03-28 11:03,97.57,969.44,991.97,187,15.33,14.96,-78,1
1711620519,2024-03-28 11:08,97.00,969.60,992.13,187,15.52,15.06,-76,1
1711620819,2024-03-28 11:13,97.32,969.86,992.39,187,15.45,15.04,-69,1
1711621119,2024-03-28 11:18,94.85,969.44,991.97,187,15.83,15.02,-70,1
1711621419,2024-03-28 11:23,94.42,969.62,992.15,187,15.98,15.10,-71,1
1711621719,2024-03-28 11:28,93.21,969.62,992.15,187,16.23,15.14,-71,1
1711622019,2024-03-28 11:33,89.50,969.60,992.13,187,16.58,14.86,-73,1
1711622319,2024-03-28 11:38,88.21,969.54,992.07,187,16.75,14.80,-69,1
1711622619,2024-03-28 11:43,85.99,969.51,992.04,187,16.95,14.61,-75,1
1711622919,2024-03-28 11:48,82.37,969.36,991.89,187,17.20,14.18,-70,1
1711623219,2024-03-28 11:53,84.15,969.47,992.00,187,17.12,14.44,-73,1
1711623519,2024-03-28 11:58,82.88,969.31,991.84,187,17.09,14.17,-66,1
1711623819,2024-03-28 12:03,82.81,969.44,991.97,187,16.81,13.88,-70,1
1711624119,2024-03-28 12:08,81.33,969.40,991.93,187,17.03,13.82,-77,1
1711624419,2024-03-28 12:13,81.02,969.37,991.90,187,17.18,13.91,-67,1
1711624719,2024-03-28 12:18,81.73,969.38,991.91,187,17.53,14.39,-74,1
1711625019,2024-03-28 12:23,78.66,969.42,991.95,187,17.67,13.93,-71,1
1711625319,2024-03-28 12:28,76.38,969.39,991.92,187,17.88,13.68,-74,1
1711625619,2024-03-28 12:33,74.59,969.40,991.93,187,17.89,13.33,-71,1
1711625919,2024-03-28 12:38,77.02,969.47,992.00,187,18.04,13.97,-79,1
1711626219,2024-03-28 12:43,71.98,969.47,992.00,187,18.58,13.45,-74,1
1711626519,2024-03-28 12:48,69.99,969.45,991.98,187,18.31,12.76,-66,1
1711626819,2024-03-28 12:53,68.98,969.59,992.12,187,17.77,12.02,-66,1
1711627120,2024-03-28 12:58,69.72,969.66,992.19,187,17.86,12.27,-68,1
1711627420,2024-03-28 13:03,67.72,969.61,992.14,187,17.88,11.85,-71,1
1711627720,2024-03-28 13:08,70.02,969.62,992.15,187,17.70,12.18,-67,1
1711628020,2024-03-28 13:13,68.67,969.63,992.16,187,17.80,11.98,-77,1
1711628320,2024-03-28 13:18,68.23,969.65,992.18,187,18.40,12.45,-68,1
1711628620,2024-03-28 13:23,69.32,969.81,992.34,187,17.99,12.30,-71,1
1711628920,2024-03-28 13:28,71.79,969.95,992.48,187,17.47,12.34,-74,1
1711629220,2024-03-28 13:33,70.91,969.95,992.48,187,16.99,11.69,-69,1
1711629520,2024-03-28 13:38,71.75,970.02,992.55,187,16.85,11.74,-66,1
1711629820,2024-03-28 13:43,73.35,970.23,992.76,187,16.49,11.72,-71,1
1711630120,2024-03-28 13:48,73.90,970.31,992.84,187,16.10,11.46,-68,1
1711630420,2024-03-28 13:53,76.62,970.35,992.88,187,15.80,11.72,-71,1
1711630720,2024-03-28 13:58,77.78,970.53,993.06,187,15.40,11.56,-70,1
1711631020,2024-03-28 14:03,81.40,970.84,993.37,187,15.06,11.91,-69,1
1711631320,2024-03-28 14:08,86.44,971.06,993.59,187,14.50,12.28,-69,1
1711631620,2024-03-28 14:13,88.16,971.19,993.72,187,14.32,12.40,-74,1
1711631920,2024-03-28 14:18,88.35,971.03,993.56,187,13.86,11.98,-75,1
1711632220,2024-03-28 14:23,88.98,971.25,993.78,187,13.69,11.92,-71,1
1711632520,2024-03-28 14:28,89.91,971.29,993.83,187,13.71,12.10,-74,1
1711632820,2024-03-28 14:33,91.03,971.37,993.90,187,13.68,12.25,-73,1
1711633120,2024-03-28 14:38,90.81,971.38,993.91,187,14.02,12.55,-71,1
1711633420,2024-03-28 14:43,90.01,971.50,994.03,187,14.24,12.64,-69,1
1711633720,2024-03-28 14:48,89.83,971.54,994.07,187,14.52,12.88,-71,1
1711634020,2024-03-28 14:53,87.92,971.73,994.26,187,14.77,12.80,-67,1
1711634320,2024-03-28 14:58,88.19,971.79,994.32,187,14.86,12.94,-69,1
1711634620,2024-03-28 15:03,86.97,971.78,994.31,187,14.74,12.61,-72,1
1711634921,2024-03-28 15:08,88.81,971.82,994.35,187,14.70,12.89,-69,1
1711635221,2024-03-28 15:13,88.30,971.95,994.48,187,14.36,12.46,-70,1
1711635521,2024-03-28 15:18,89.88,972.03,994.56,187,13.99,12.37,-72,1
1711635821,2024-03-28 15:23,89.85,972.12,994.65,187,13.95,12.32,-70,1
1711636121,2024-03-28 15:28,91.31,972.13,994.66,187,13.66,12.28,-68,1
1711636421,2024-03-28 15:33,89.86,972.13,994.66,187,13.55,11.93,-71,1
1711636721,2024-03-28 15:38,89.00,972.24,994.77,187,13.61,11.84,-71,1
1711637021,2024-03-28 15:43,88.08,972.25,994.78,187,13.73,11.80,-73,1
1711637321,2024-03-28 15:48,87.64,972.26,994.79,187,13.86,11.86,-71,1
1711637621,2024-03-28 15:53,87.47,972.24,994.77,187,13.80,11.77,-70,1
1711637921,2024-03-28 15:58,88.09,972.42,994.95,187,13.63,11.71,-78,1
1711638221,2024-03-28 16:03,91.01,972.47,995.00,187,13.51,12.08,-70,1
1711638521,2024-03-28 16:08,91.82,972.42,994.95,187,13.28,11.99,-74,1
1711638821,2024-03-28 16:13,92.22,972.43,994.96,187,13.16,11.94,-71,1
1711639121,2024-03-28 16:18,93.67,972.55,995.08,187,13.02,12.03,-71,1
1711639421,2024-03-28 16:23,94.50,972.48,995.01,187,13.09,12.24,-68,1
1711639721,2024-03-28 16:28,95.97,972.40,994.93,187,13.01,12.39,-71,1
1711640021,2024-03-28 16:33,95.22,972.39,994.92,187,13.06,12.32,-69,1
1711640321,2024-03-28 16:38,94.36,972.40,994.93,187,13.03,12.16,-69,1
1711640621,2024-03-28 16:43,95.40,972.37,994.90,187,13.11,12.40,-70,1
1711640921,2024-03-28 16:48,94.65,972.43,994.96,187,13.44,12.61,-68,1
1711641221,2024-03-28 16:53,92.73,972.37,994.90,187,13.72,12.58,-70,1
1711641521,2024-03-28 16:58,91.22,972.38,994.91,187,13.73,12.34,-72,1
1711641821,2024-03-28 17:03,90.59,972.44,994.97,187,13.69,12.19,-68,1
1711642121,2024-03-28 17:08,92.10,972.58,995.11,187,13.60,12.35,-72,1
1711642421,2024-03-28 17:13,92.57,972.65,995.18,187,13.51,12.34,-70,1
1711642721,2024-03-28 17:18,92.58,972.72,995.25,187,13.39,12.22,-70,1
1711643021,2024-03-28 17:23,93.11,972.82,995.35,187,13.36,12.28,-71,1
1711643322,2024-03-28 17:28,93.81,972.88,995.41,187,13.15,12.19,-71,1
1711643622,2024-03-28 17:33,95.31,972.97,995.50,187,12.95,12.23,-69,1
1711643922,2024-03-28 17:38,95.82,973.07,995.60,187,12.85,12.21,-70,1
1711644222,2024-03-28 17:43,96.72,973.10,995.63,187,12.67,12.17,-69,1
1711644522,2024-03-28 17:48,98.40,973.13,995.66,187,12.41,12.18,-69,1
1711644822,2024-03-28 17:53,100.00,973.21,995.74,187,12.20,12.21,-68,1
1711645122,2024-03-28 17:58,100.00,973.26,995.79,187,11.94,11.95,-68,1
1711645422,2024-03-28 18:03,100.00,973.43,995.96,187,11.80,11.81,-68,1
1711645722,2024-03-28 18:08,100.00,973.46,995.99,187,11.76,11.77,-69,1
1711646022,2024-03-28 18:13,100.00,973.56,996.09,187,11.71,11.72,-70,1
1711646322,2024-03-28 18:18,100.00,973.67,996.20,187,11.65,11.66,-70,1
1711646622,2024-03-28 18:23,100.00,973.75,996.28,187,11.53,11.54,-68,1
1711646922,2024-03-28 18:28,99.97,973.73,996.26,187,11.41,11.41,-69,1
1711647222,2024-03-28 18:33,96.93,973.78,996.31,187,11.33,10.87,-69,1
1711647522,2024-03-28 18:38,93.99,973.85,996.38,187,11.30,10.38,-70,1
1711647822,2024-03-28 18:43,91.48,973.91,996.44,187,11.25,9.92,-68,1
1711648122,2024-03-28 18:48,90.94,973.96,996.49,187,11.17,9.76,-69,1
1711648422,2024-03-28 18:53,90.85,974.00,996.53,187,11.09,9.66,-68,1
1711648722,2024-03-28 18:58,91.46,974.04,996.57,187,10.95,9.62,-68,1
1711649022,2024-03-28 19:03,91.45,974.10,996.63,187,10.79,9.46,-67,1
1711649322,2024-03-28 19:08,91.52,974.20,996.73,187,10.67,9.35,-68,1
1711649622,2024-03-28 19:13,93.41,974.24,996.77,187,10.55,9.54,-68,1
1711649922,2024-03-28 19:18,95.64,974.29,996.82,187,10.43,9.77,-68,1
1711650222,2024-03-28 19:23,95.91,974.27,996.80,187,10.23,9.62,-68,1
1711650522,2024-03-28 19:28,94.58,974.30,996.83,187,10.27,9.45,-68,1
1711650822,2024-03-28 19:33,95.61,974.33,996.86,187,10.27,9.61,-67,1
1711651122,2024-03-28 19:38,96.14,974.33,996.86,187,10.25,9.67,-68,1
1711651422,2024-03-28 19:43,97.72,974.27,996.80,187,10.11,9.77,-67,1
1711651722,2024-03-28 19:48,98.73,974.29,996.82,187,9.88,9.70,-69,1
1711652023,2024-03-28 19:53,99.19,974.37,996.90,187,9.86,9.75,-68,1
1711652323,2024-03-28 19:58,100.00,974.50,997.03,187,9.70,9.71,-69,1
1711652623,2024-03-28 20:03,100.00,974.58,997.11,187,9.50,9.51,-68,1
1711652923,2024-03-28 20:08,100.00,974.64,997.17,187,9.35,9.36,-68,1
1711653223,2024-03-28 20:13,100.00,974.77,997.30,187,9.20,9.21,-68,1
1711653523,2024-03-28 20:18,100.00,974.69,997.22,187,9.13,9.14,-68,1
1711653823,2024-03-28 20:23,100.00,974.71,997.24,187,9.16,9.17,-68,1
1711654123,2024-03-28 20:28,100.00,974.70,997.23,187,9.21,9.22,-68,1
1711654423,2024-03-28 20:33,100.00,974.68,997.21,187,9.18,9.19,-69,1
1711654723,2024-03-28 20:38,100.00,974.69,997.22,187,9.20,9.21,-68,1
1711655023,2024-03-28 20:43,99.21,974.68,997.21,187,9.31,9.20,-69,1
1711655323,2024-03-28 20:48,97.42,974.76,997.29,187,9.43,9.05,-68,1
1711655623,2024-03-28 20:53,96.76,974.78,997.31,187,9.50,9.02,-69,1
1711655923,2024-03-28 20:58,96.15,974.84,997.37,187,9.58,9.00,-68,1
1711656223,2024-03-28 21:03,95.67,974.89,997.42,187,9.67,9.02,-68,1
1711656523,2024-03-28 21:08,95.38,974.96,997.49,187,9.77,9.07,-68,1
1711656823,2024-03-28 21:13,94.60,974.94,997.47,187,9.88,9.06,-69,1
1711657123,2024-03-28 21:18,94.99,975.00,997.53,187,9.98,9.22,-68,1
1711657423,2024-03-28 21:23,96.53,975.00,997.53,187,9.92,9.40,-69,1
1711657723,2024-03-28 21:28,97.08,974.99,997.52,187,9.91,9.48,-68,1
1711658023,2024-03-28 21:33,97.27,974.98,997.51,187,9.84,9.43,-68,1
1711658323,2024-03-28 21:38,99.70,974.97,997.50,187,9.79,9.75,-69,1
1711658623,2024-03-28 21:43,97.62,975.01,997.54,187,9.82,9.47,-69,1
1711658923,2024-03-28 21:48,95.62,975.01,997.54,187,9.81,9.15,-68,1
1711659223,2024-03-28 21:53,95.48,975.04,997.57,187,9.87,9.19,-69,1
1711659523,2024-03-28 21:58,92.70,975.03,997.56,187,9.98,8.86,-70,1
1711659823,2024-03-28 22:03,92.57,975.16,997.69,187,10.02,8.88,-70,1
1711660123,2024-03-28 22:08,92.39,975.25,997.78,187,10.16,8.99,-70,1
1711660423,2024-03-28 22:13,93.16,975.21,997.74,187,10.07,9.02,-70,1
1711660724,2024-03-28 22:18,93.75,975.38,997.91,187,10.12,9.17,-71,1
1711661024,2024-03-28 22:23,94.92,975.44,997.97,187,10.04,9.27,-70,1
1711661324,2024-03-28 22:28,94.83,975.52,998.05,187,10.18,9.40,-69,1
1711661624,2024-03-28 22:33,92.23,975.57,998.10,187,10.28,9.08,-71,1
1711661924,2024-03-28 22:38,91.57,975.62,998.15,187,10.38,9.08,-67,1
1711662224,2024-03-28 22:43,89.13,975.67,998.20,187,10.50,8.79,-70,1
1711662524,2024-03-28 22:48,89.19,975.68,998.21,187,10.56,8.86,-69,1
1711662824,2024-03-28 22:53,87.87,975.76,998.29,187,10.64,8.72,-69,1
1711663124,2024-03-28 22:58,85.30,975.75,998.28,187,10.87,8.51,-69,1
1711663424,2024-03-28 23:03,86.72,975.85,998.38,187,10.75,8.63,-71,1
1711663724,2024-03-28 23:08,88.82,975.91,998.44,187,10.62,8.86,-68,1
1711664024,2024-03-28 23:13,88.92,975.92,998.45,187,10.48,8.74,-71,1
1711664324,2024-03-28 23:18,88.86,975.91,998.44,187,10.39,8.64,-67,1
1711664624,2024-03-28 23:23,88.64,975.96,998.49,187,10.35,8.56,-67,1
1711664924,2024-03-28 23:28,89.00,976.11,998.64,187,10.30,8.57,-70,1
1711665224,2024-03-28 23:33,90.55,976.18,998.71,187,10.31,8.84,-69,1
1711665524,2024-03-28 23:38,91.75,976.36,998.89,187,10.20,8.93,-67,1
1711665824,2024-03-28 23:43,92.32,976.47,999.00,187,10.22,9.04,-70,1
1711666124,2024-03-28 23:48,97.16,976.74,999.27,187,10.05,9.63,-74,1
1711666424,2024-03-28 23:53,100.00,976.82,999.35,187,9.76,9.77,-73,1
1711666724,2024-03-28 23:58,100.00,977.13,999.66,187,9.55,9.56,-73,1