1711667024,2024-03-29 00:03,100.00,977.21,999.74,187,9.32,9.33,-71,1
1711667324,2024-03-29 00:08,100.00,977.34,999.87,187,9.12,9.13,-72,1
1711667624,2024-03-29 00:13,96.42,977.34,999.87,187,9.03,8.50,-69,1
1711667924,2024-03-29 00:18,94.73,977.48,1000.01,187,8.97,8.18,-68,1
1711668224,2024-03-29 00:23,91.49,977.47,1000.00,187,9.03,7.73,-70,1
1711668524,2024-03-29 00:28,93.16,977.72,1000.25,187,8.99,7.95,-68,1
1711668824,2024-03-29 00:33,93.07,977.88,1000.41,187,8.93,7.88,-67,1
1711669125,2024-03-29 00:38,94.69,977.90,1000.43,187,8.81,8.01,-69,1
1711669425,2024-03-29 00:43,94.18,977.97,1000.50,187,8.72,7.84,-68,1
1711669725,2024-03-29 00:48,94.50,977.86,1000.39,187,8.74,7.91,-66,1
1711670025,2024-03-29 00:53,93.67,977.95,1000.48,187,8.86,7.90,-67,1
1711670325,2024-03-29 00:58,94.52,978.07,1000.60,187,8.88,8.06,-70,1
1711670625,2024-03-29 01:03,92.81,978.24,1000.77,187,8.81,7.72,-67,1
1711670925,2024-03-29 01:08,88.72,978.36,1000.89,187,8.76,7.01,-68,1
1711671225,2024-03-29 01:13,90.27,978.35,1000.88,187,8.82,7.32,-68,1
1711671525,2024-03-29 01:18,92.02,978.36,1000.89,187,8.79,7.57,-65,1
1711671825,2024-03-29 01:23,92.04,978.43,1000.96,187,8.80,7.59,-71,1
1711672125,2024-03-29 01:28,92.66,978.47,1001.00,187,8.81,7.69,-70,1
1711672425,2024-03-29 01:33,94.08,978.55,1001.08,187,8.87,7.98,-70,1
1711672725,2024-03-29 01:38,95.18,978.62,1001.15,187,8.84,8.12,-68,1
1711673025,2024-03-29 01:43,96.33,978.69,1001.22,187,8.82,8.28,-68,1
1711673325,2024-03-29 01:48,96.68,978.70,1001.23,187,8.76,8.27,-67,1
1711673625,2024-03-29 01:53,96.57,978.79,1001.32,187,8.75,8.24,-68,1
1711673925,2024-03-29 01:58,97.17,978.96,1001.49,187,8.74,8.32,-68,1
1711674225,2024-03-29 02:03,99.09,979.11,1001.64,187,8.70,8.57,-69,1
1711674525,2024-03-29 02:08,99.88,979.31,1001.84,187,8.75,8.74,-68,1
1711674825,2024-03-29 02:13,98.61,979.40,1001.93,187,8.73,8.53,-72,1
1711675125,2024-03-29 02:18,99.91,979.55,1002.08,187,8.73,8.72,-72,1
1711675425,2024-03-29 02:23,99.52,979.66,1002.19,187,8.74,8.67,-68,1
1711675725,2024-03-29 02:28,99.72,979.75,1002.28,187,8.75,8.72,-67,1
1711676025,2024-03-29 02:33,100.00,979.89,1002.42,187,8.76,8.77,-69,1
1711676325,2024-03-29 02:38,99.50,980.02,1002.55,187,8.70,8.63,-71,1
1711676625,2024-03-29 02:43,100.00,980.21,1002.74,187,8.63,8.64,-70,1
1711676925,2024-03-29 02:48,100.00,980.26,1002.79,187,8.55,8.56,-68,1
1711677225,2024-03-29 02:53,100.00,980.40,1002.93,187,8.39,8.40,-66,1
1711677525,2024-03-29 02:58,100.00,980.53,1003.06,187,8.39,8.40,-68,1
1711677826,2024-03-29 03:03,100.00,980.65,1003.18,187,8.31,8.32,-68,1
1711678126,2024-03-29 03:08,100.00,980.79,1003.32,187,8.28,8.29,-69,1
1711678426,2024-03-29 03:13,100.00,980.84,1003.37,187,8.17,8.18,-72,1
1711678726,2024-03-29 03:18,100.00,980.93,1003.46,187,8.16,8.17,-70,1
1711679026,2024-03-29 03:23,100.00,980.91,1003.44,187,8.00,8.01,-71,1
1711679326,2024-03-29 03:28,100.00,981.04,1003.57,187,7.85,7.86,-67,1
1711679626,2024-03-29 03:33,100.00,981.15,1003.68,187,7.80,7.81,-68,1
1711679926,2024-03-29 03:38,100.00,981.28,1003.81,187,7.67,7.68,-69,1
1711680226,2024-03-29 03:43,100.00,981.36,1003.89,187,7.65,7.66,-68,1
1711680526,2024-03-29 03:48,100.00,981.47,1004.00,187,7.53,7.54,-69,1
1711680826,2024-03-29 03:53,100.00,981.43,1003.96,187,7.34,7.35,-69,1
1711681126,2024-03-29 03:58,100.00,981.52,1004.05,187,7.18,7.19,-69,1
1711681426,2024-03-29 04:03,100.00,981.58,1004.11,187,7.08,7.08,-67,1
1711681726,2024-03-29 04:08,100.00,981.63,1004.16,187,6.99,6.99,-68,1
1711682026,2024-03-29 04:13,100.00,981.66,1004.19,187,6.92,6.92,-73,1
1711682326,2024-03-29 04:18,100.00,981.75,1004.28,187,6.83,6.83,-68,1
1711682626,2024-03-29 04:23,100.00,981.84,1004.37,187,6.72,6.72,-70,1
1711682926,2024-03-29 04:28,100.00,981.96,1004.49,187,6.65,6.65,-70,1
1711683226,2024-03-29 04:33,100.00,982.11,1004.64,187,6.61,6.61,-72,1
1711683526,2024-03-29 04:38,100.00,982.27,1004.80,187,6.51,6.51,-69,1
1711683826,2024-03-29 04:43,100.00,982.42,1004.95,187,6.42,6.42,-71,1
1711684126,2024-03-29 04:48,100.00,982.42,1004.95,187,6.41,6.41,-73,1
1711684426,2024-03-29 04:53,100.00,982.41,1004.94,187,6.41,6.41,-71,1
1711684726,2024-03-29 04:58,100.00,982.44,1004.97,187,6.37,6.37,-73,1
1711685026,2024-03-29 05:03,100.00,982.44,1004.97,187,6.40,6.40,-73,1
1711685326,2024-03-29 05:08,100.00,982.52,1005.05,187,6.32,6.32,-72,1
1711685626,2024-03-29 05:13,100.00,982.59,1005.12,187,6.23,6.23,-72,1
1711685926,2024-03-29 05:18,100.00,982.63,1005.16,187,6.19,6.19,-72,1
1711686227,2024-03-29 05:23,100.00,982.60,1005.13,187,6.16,6.16,-72,1
1711686527,2024-03-29 05:28,100.00,982.60,1005.13,187,6.14,6.14,-71,1
1711686827,2024-03-29 05:33,100.00,982.53,1005.06,187,6.08,6.08,-70,1
1711687127,2024-03-29 05:38,100.00,982.55,1005.08,187,6.08,6.08,-72,1
1711687427,2024-03-29 05:43,100.00,982.64,1005.17,187,6.01,6.01,-70,1
1711687727,2024-03-29 05:48,100.00,982.78,1005.31,187,5.99,5.99,-69,1
1711688027,2024-03-29 05:53,100.00,982.73,1005.26,187,6.00,6.00,-70,1
1711688327,2024-03-29 05:58,100.00,982.68,1005.21,187,6.00,6.00,-70,1
1711688627,2024-03-29 06:03,100.00,982.77,1005.30,187,6.00,6.00,-69,1
1711688927,2024-03-29 06:08,100.00,982.89,1005.42,187,6.07,6.07,-70,1
1711689227,2024-03-29 06:13,100.00,982.94,1005.47,187,6.10,6.10,-68,1
1711689527,2024-03-29 06:18,100.00,982.97,1005.50,187,6.11,6.11,-68,1
1711689827,2024-03-29 06:23,100.00,983.00,1005.53,187,6.20,6.20,-69,1
1711690127,2024-03-29 06:28,100.00,983.04,1005.57,187,6.28,6.28,-70,1
1711690427,2024-03-29 06:33,100.00,983.14,1005.67,187,6.33,6.33,-67,1
1711690727,2024-03-29 06:38,100.00,983.26,1005.79,187,6.47,6.47,-71,1
1711691027,2024-03-29 06:43,100.00,983.45,1005.98,187,6.57,6.57,-71,1
1711691327,2024-03-29 06:48,100.00,983.57,1006.10,187,6.69,6.69,-71,1
1711691627,2024-03-29 06:53,100.00,983.61,1006.14,187,6.82,6.82,-70,1
1711691927,2024-03-29 06:58,100.00,983.76,1006.29,187,6.92,6.92,-76,1
1711692227,2024-03-29 07:03,100.00,983.72,1006.25,187,7.04,7.04,-74,1
1711692527,2024-03-29 07:08,100.00,983.82,1006.35,187,7.18,7.19,-70,1
1711692827,2024-03-29 07:13,100.00,983.83,1006.36,187,7.34,7.35,-69,1
1711693127,2024-03-29 07:18,100.00,983.67,1006.20,187,7.56,7.57,-74,1
1711693427,2024-03-29 07:23,100.00,983.76,1006.29,187,7.66,7.67,-73,1
1711693727,2024-03-29 07:28,100.00,983.67,1006.20,187,7.81,7.82,-69,1
1711694027,2024-03-29 07:33,100.00,983.76,1006.29,187,8.02,8.03,-76,1
1711694328,2024-03-29 07:38,100.00,983.80,1006.33,187,8.23,8.24,-75,1
1711694628,2024-03-29 07:43,100.00,983.91,1006.44,187,8.42,8.43,-67,1
1711694928,2024-03-29 07:48,100.00,983.98,1006.51,187,8.66,8.67,-74,1
1711695228,2024-03-29 07:53,100.00,983.92,1006.45,187,8.84,8.85,-68,1
1711695528,2024-03-29 07:58,98.15,983.98,1006.51,187,8.99,8.72,-71,1
1711695828,2024-03-29 08:03,97.81,983.98,1006.51,187,9.18,8.86,-72,1
1711696128,2024-03-29 08:08,97.83,984.12,1006.65,187,9.36,9.04,-71,1
1711696428,2024-03-29 08:13,96.67,984.28,1006.81,187,9.55,9.05,-71,1
1711696728,2024-03-29 08:18,94.80,984.23,1006.76,187,9.65,8.86,-71,1
1711697028,2024-03-29 08:23,94.79,984.21,1006.74,187,9.81,9.02,-67,1
1711697328,2024-03-29 08:28,93.08,984.17,1006.70,187,10.04,8.98,-72,1
1711697628,2024-03-29 08:33,91.09,983.97,1006.50,187,10.11,8.73,-72,1
1711697928,2024-03-29 08:38,92.61,984.07,1006.60,187,10.38,9.24,-71,1
1711698228,2024-03-29 08:43,91.01,984.02,1006.55,187,10.59,9.19,-70,1
1711698528,2024-03-29 08:48,91.31,984.15,1006.68,187,10.72,9.37,-68,1
1711698828,2024-03-29 08:53,89.33,984.29,1006.82,187,10.91,9.23,-73,1
1711699128,2024-03-29 08:58,87.89,984.70,1007.23,187,10.99,9.07,-72,1
1711699428,2024-03-29 09:03,88.16,984.73,1007.26,187,11.30,9.42,-70,1
1711699728,2024-03-29 09:08,85.93,984.65,1007.18,187,11.53,9.27,-70,1
1711700028,2024-03-29 09:13,85.40,984.68,1007.21,187,11.54,9.18,-75,1
1711700328,2024-03-29 09:18,84.46,984.69,1007.22,187,11.98,9.45,-71,1
1711700628,2024-03-29 09:23,83.73,984.81,1007.34,187,12.23,9.57,-72,1
1711700928,2024-03-29 09:28,82.55,985.32,1007.85,187,12.24,9.37,-74,1
1711701531,2024-03-29 09:38,77.65,984.65,1007.18,187,12.53,8.74,-69,1
1711701831,2024-03-29 09:43,77.62,984.66,1007.19,187,12.89,9.09,-70,1
1711702131,2024-03-29 09:48,77.00,984.67,1007.20,187,12.97,9.05,-68,1
1711702432,2024-03-29 09:53,76.28,984.68,1007.21,187,13.10,9.03,-69,1
1711702732,2024-03-29 09:58,76.30,984.74,1007.27,187,13.47,9.39,-68,1
1711703032,2024-03-29 10:03,74.06,984.76,1007.29,187,13.46,8.94,-72,1
1711703332,2024-03-29 10:08,71.00,984.78,1007.31,187,13.43,8.29,-68,1
1711703632,2024-03-29 10:13,71.68,984.94,1007.47,187,13.73,8.72,-76,1
1711703932,2024-03-29 10:18,68.09,984.89,1007.42,187,13.81,8.04,-76,1
1711704232,2024-03-29 10:23,68.68,984.79,1007.32,187,13.87,8.22,-70,1
1711704532,2024-03-29 10:28,70.18,984.79,1007.32,187,13.95,8.62,-73,1
1711704832,2024-03-29 10:33,69.90,984.84,1007.37,187,14.10,8.70,-65,1
1711705132,2024-03-29 10:38,70.57,984.96,1007.49,187,14.46,9.19,-72,1
1711705432,2024-03-29 10:43,69.72,984.93,1007.46,187,14.49,9.04,-71,1
1711705732,2024-03-29 10:48,67.63,985.06,1007.59,187,14.48,8.58,-67,1
1711706032,2024-03-29 10:53,69.11,984.89,1007.42,187,14.81,9.21,-70,1
1711706332,2024-03-29 10:58,66.27,984.85,1007.38,187,14.82,8.60,-67,1
1711706632,2024-03-29 11:03,67.21,985.29,1007.82,187,15.11,9.09,-70,1
1711706932,2024-03-29 11:08,66.04,985.11,1007.64,187,14.95,8.68,-77,1
1711707232,2024-03-29 11:13,65.30,985.22,1007.75,187,15.08,8.63,-71,1
1711707532,2024-03-29 11:18,63.77,985.14,1007.67,187,15.09,8.29,-74,1
1711707832,2024-03-29 11:23,65.38,985.18,1007.71,187,15.35,8.91,-67,1
1711708132,2024-03-29 11:28,64.99,985.11,1007.64,187,15.53,8.99,-74,1
1711708432,2024-03-29 11:33,63.33,985.12,1007.65,187,15.50,8.58,-66,1
1711708732,2024-03-29 11:38,62.90,985.05,1007.58,187,15.71,8.68,-68,1
1711709032,2024-03-29 11:43,61.57,984.97,1007.50,187,15.85,8.49,-78,1
1711709332,2024-03-29 11:48,59.32,984.87,1007.40,187,15.89,7.98,-69,1
1711709632,2024-03-29 11:53,58.71,984.72,1007.25,187,15.88,7.82,-69,1
1711709932,2024-03-29 11:58,59.24,984.76,1007.29,187,16.42,8.46,-68,1
1711710232,2024-03-29 12:03,57.17,984.82,1007.35,187,16.78,8.27,-66,1
1711710533,2024-03-29 12:08,58.22,984.74,1007.27,187,16.71,8.48,-73,1
1711710833,2024-03-29 12:13,58.35,984.51,1007.04,187,16.97,8.75,-76,1
1711711133,2024-03-29 12:18,60.26,984.52,1007.05,187,17.39,9.63,-69,1
1711711433,2024-03-29 12:23,54.45,984.54,1007.07,187,17.61,8.33,-67,1
1711711733,2024-03-29 12:28,53.29,984.52,1007.05,187,17.53,7.94,-73,1
1711712033,2024-03-29 12:33,50.74,984.69,1007.22,187,17.86,7.52,-72,1
1711712333,2024-03-29 12:38,50.07,984.63,1007.16,187,18.18,7.62,-69,1
1711712633,2024-03-29 12:43,49.65,984.43,1006.96,187,18.11,7.44,-68,1
1711712933,2024-03-29 12:48,47.82,984.39,1006.92,187,18.44,7.19,-71,1
1711713233,2024-03-29 12:53,44.38,984.41,1006.94,187,18.44,6.11,-69,1
1711713533,2024-03-29 12:58,44.19,984.41,1006.94,187,18.52,6.12,-73,1
1711713833,2024-03-29 13:03,44.91,984.33,1006.86,187,19.07,6.85,-69,1
1711714133,2024-03-29 13:08,39.64,984.38,1006.91,187,19.55,5.48,-70,1
1711714433,2024-03-29 13:13,39.70,984.52,1007.05,187,19.04,5.04,-79,1
1711714733,2024-03-29 13:18,41.64,984.60,1007.13,187,19.63,6.26,-72,1
1711715033,2024-03-29 13:23,41.00,984.59,1007.12,187,19.44,5.86,-69,1
1711715333,2024-03-29 13:28,40.03,984.92,1007.45,187,19.72,5.77,-67,1
1711715633,2024-03-29 13:33,38.73,985.58,1008.11,187,19.58,5.17,-70,1
1711715933,2024-03-29 13:38,39.94,984.53,1007.06,187,19.74,5.75,-68,1
1711716233,2024-03-29 13:43,39.22,984.65,1007.18,187,20.52,6.19,-70,1
1711716533,2024-03-29 13:48,39.04,984.69,1007.22,187,19.96,5.62,-68,1
1711716833,2024-03-29 13:53,38.22,984.74,1007.27,187,20.68,5.96,-70,1
1711717133,2024-03-29 13:58,38.27,984.72,1007.25,187,21.23,6.47,-67,1
1711717433,2024-03-29 14:03,37.89,984.72,1007.25,187,20.61,5.77,-70,1
1711717733,2024-03-29 14:08,39.50,984.83,1007.36,187,19.83,5.67,-67,1
1711718033,2024-03-29 14:13,39.06,984.89,1007.42,187,18.83,4.62,-64,1
1711718333,2024-03-29 14:18,41.37,984.83,1007.36,187,18.47,5.12,-71,1
1711718634,2024-03-29 14:23,40.51,984.79,1007.32,187,18.80,5.11,-66,1
1711718934,2024-03-29 14:28,40.50,984.68,1007.21,187,19.00,5.29,-72,1
1711719234,2024-03-29 14:33,39.04,984.61,1007.14,187,19.10,4.85,-67,1
1711719534,2024-03-29 14:38,40.43,984.57,1007.10,187,18.60,4.91,-66,1
1711719834,2024-03-29 14:43,40.51,984.62,1007.15,187,18.77,5.09,-68,1
1711720134,2024-03-29 14:48,39.80,984.63,1007.16,187,18.82,4.88,-67,1
1711720434,2024-03-29 14:53,41.49,984.63,1007.16,187,18.41,5.11,-66,1
1711720734,2024-03-29 14:58,42.43,984.55,1007.08,187,18.21,5.25,-66,1
1711721034,2024-03-29 15:03,42.67,984.54,1007.07,187,18.23,5.35,-69,1
1711721334,2024-03-29 15:08,41.17,984.47,1007.00,187,18.44,5.02,-66,1
1711721634,2024-03-29 15:13,39.57,984.46,1006.99,187,18.87,4.84,-65,1
1711721934,2024-03-29 15:18,40.97,984.38,1006.91,187,19.36,5.78,-68,1
1711722234,2024-03-29 15:23,41.12,984.29,1006.82,187,18.88,5.40,-66,1
1711722534,2024-03-29 15:28,40.72,984.25,1006.78,187,18.85,5.23,-67,1
1711722834,2024-03-29 15:33,40.32,984.12,1006.65,187,18.65,4.91,-70,1
1711723134,2024-03-29 15:38,40.18,984.16,1006.69,187,18.59,4.81,-67,1
1711723434,2024-03-29 15:43,42.08,984.10,1006.63,187,18.23,5.15,-66,1
1711723734,2024-03-29 15:48,42.10,984.08,1006.61,187,18.30,5.22,-64,1
1711724034,2024-03-29 15:53,43.26,984.05,1006.58,187,18.07,5.40,-66,1
1711724334,2024-03-29 15:58,42.96,984.06,1006.59,187,18.18,5.40,-64,1
1711724634,2024-03-29 16:03,42.48,984.06,1006.59,187,18.00,5.07,-67,1
1711724934,2024-03-29 16:08,42.35,984.11,1006.64,187,17.75,4.81,-66,1
1711725234,2024-03-29 16:13,42.83,984.14,1006.67,187,17.75,4.97,-66,1
1711725534,2024-03-29 16:18,45.44,984.12,1006.65,187,17.45,5.55,-66,1
1711725834,2024-03-29 16:23,44.04,984.07,1006.60,187,17.32,4.98,-64,1
1711726134,2024-03-29 16:28,46.63,984.08,1006.61,187,17.16,5.65,-64,1
1711726434,2024-03-29 16:33,47.09,984.11,1006.64,187,17.22,5.85,-64,1
1711726734,2024-03-29 16:38,46.55,984.18,1006.71,187,17.15,5.62,-66,1
1711727034,2024-03-29 16:43,46.79,984.22,1006.75,187,16.95,5.51,-67,1
1711727335,2024-03-29 16:48,48.03,984.13,1006.66,187,16.72,5.68,-65,1
1711727635,2024-03-29 16:53,49.56,984.02,1006.55,187,16.45,5.88,-66,1
1711727935,2024-03-29 16:58,49.67,983.93,1006.46,187,16.35,5.82,-65,1
1711728235,2024-03-29 17:03,49.17,984.19,1006.72,187,16.26,5.59,-65,1
1711728535,2024-03-29 17:08,51.81,983.84,1006.37,187,16.18,6.28,-64,1
1711728835,2024-03-29 17:13,53.81,983.82,1006.35,187,16.06,6.72,-64,1
1711729135,2024-03-29 17:18,55.39,983.83,1006.36,187,15.87,6.96,-64,1
1711729435,2024-03-29 17:23,55.91,983.74,1006.27,187,15.67,6.91,-64,1
1711729735,2024-03-29 17:28,54.06,983.76,1006.29,187,15.51,6.27,-65,1
1711730035,2024-03-29 17:33,54.38,983.73,1006.26,187,15.44,6.29,-65,1
1711730335,2024-03-29 17:38,54.25,983.69,1006.22,187,15.34,6.17,-65,1
1711730635,2024-03-29 17:43,54.81,983.65,1006.18,187,15.23,6.21,-64,1
1711730935,2024-03-29 17:48,56.45,983.68,1006.21,187,15.05,6.47,-65,1
1711731235,2024-03-29 17:53,59.11,983.72,1006.25,187,14.62,6.74,-64,1
1711731535,2024-03-29 17:58,60.99,983.79,1006.32,187,14.50,7.08,-64,1
1711731835,2024-03-29 18:03,61.94,983.78,1006.31,187,14.16,6.99,-65,1
1711732135,2024-03-29 18:08,60.29,983.79,1006.32,187,13.91,6.36,-64,1
1711732435,2024-03-29 18:13,60.29,983.90,1006.43,187,13.60,6.06,-64,1
1711732735,2024-03-29 18:18,60.71,983.87,1006.40,187,13.43,6.00,-64,1
1711733035,2024-03-29 18:23,60.58,983.96,1006.49,187,13.23,5.78,-64,1
1711733335,2024-03-29 18:28,60.48,983.97,1006.50,187,13.02,5.56,-63,1
1711733635,2024-03-29 18:33,62.13,983.92,1006.45,187,12.77,5.72,-64,1
1711733935,2024-03-29 18:38,63.43,983.86,1006.39,187,12.64,5.89,-64,1
1711734235,2024-03-29 18:43,66.09,983.79,1006.32,187,12.44,6.29,-64,1
1711734535,2024-03-29 18:48,67.17,983.79,1006.32,187,12.39,6.48,-64,1
1711734835,2024-03-29 18:53,67.88,983.85,1006.38,187,12.28,6.53,-64,1
1711735135,2024-03-29 18:58,68.71,983.83,1006.36,187,12.23,6.66,-63,1
1711735435,2024-03-29 19:03,69.89,983.89,1006.42,187,12.14,6.82,-64,1
1711735736,2024-03-29 19:08,70.41,983.93,1006.46,187,12.09,6.88,-63,1
1711736036,2024-03-29 19:13,70.85,983.99,1006.52,187,12.07,6.95,-64,1
1711736336,2024-03-29 19:18,71.41,984.08,1006.61,187,12.05,7.05,-64,1
1711736636,2024-03-29 19:23,70.96,983.98,1006.51,187,12.02,6.93,-64,1
1711736936,2024-03-29 19:28,70.48,984.05,1006.58,187,12.02,6.83,-64,1
1711737236,2024-03-29 19:33,70.19,984.05,1006.58,187,11.90,6.65,-65,1
1711737536,2024-03-29 19:38,69.78,984.09,1006.62,187,11.92,6.59,-65,1
1711737836,2024-03-29 19:43,70.67,983.98,1006.51,187,11.91,6.76,-64,1
1711738136,2024-03-29 19:48,72.54,983.96,1006.49,187,11.85,7.08,-65,1
1711738436,2024-03-29 19:53,72.82,983.95,1006.48,187,11.88,7.17,-64,1
1711738736,2024-03-29 19:58,73.97,983.95,1006.48,187,11.83,7.35,-64,1
1711739036,2024-03-29 20:03,73.55,984.01,1006.54,187,11.85,7.29,-65,1
1711739336,2024-03-29 20:08,71.30,984.06,1006.59,187,11.95,6.93,-65,1
1711739636,2024-03-29 20:13,72.90,984.07,1006.60,187,11.93,7.23,-65,1
1711739936,2024-03-29 20:18,73.56,983.92,1006.45,187,11.97,7.40,-65,1
1711740236,2024-03-29 20:23,72.81,983.90,1006.43,187,12.00,7.28,-66,1
1711740536,2024-03-29 20:28,72.25,983.85,1006.38,187,11.87,7.04,-65,1
1711740836,2024-03-29 20:33,71.59,983.89,1006.42,187,11.94,6.98,-65,1
1711741136,2024-03-29 20:38,71.80,983.87,1006.40,187,12.02,7.10,-64,1
1711741436,2024-03-29 20:43,72.72,983.87,1006.40,187,11.93,7.20,-67,1
1711741736,2024-03-29 20:48,71.78,983.82,1006.35,187,11.94,7.02,-66,1
1711742036,2024-03-29 20:53,70.02,983.76,1006.29,187,12.09,6.80,-65,1
1711742336,2024-03-29 20:58,69.79,983.70,1006.23,187,12.16,6.82,-64,1
1711742636,2024-03-29 21:03,69.61,983.71,1006.24,187,12.27,6.89,-66,1
1711742936,2024-03-29 21:08,69.85,983.62,1006.15,187,12.50,7.16,-65,1
1711743236,2024-03-29 21:13,72.16,983.78,1006.31,187,12.39,7.53,-65,1
1711743536,2024-03-29 21:18,73.05,983.77,1006.30,187,12.34,7.66,-65,1
1711743836,2024-03-29 21:23,74.15,983.85,1006.38,187,12.38,7.92,-66,1
1711744137,2024-03-29 21:28,75.17,983.94,1006.47,187,12.23,7.97,-65,1
1711744437,2024-03-29 21:33,76.44,983.97,1006.50,187,12.05,8.04,-65,1
1711744737,2024-03-29 21:38,77.06,984.01,1006.54,187,11.93,8.05,-66,1
1711745037,2024-03-29 21:43,77.80,983.96,1006.49,187,11.71,7.98,-65,1
1711745337,2024-03-29 21:48,78.14,983.93,1006.46,187,11.68,8.01,-65,1
1711745637,2024-03-29 21:53,78.56,983.92,1006.45,187,11.49,7.90,-65,1
1711745937,2024-03-29 21:58,78.07,983.94,1006.47,187,11.31,7.64,-65,1
1711746237,2024-03-29 22:03,79.19,983.97,1006.50,187,11.12,7.66,-66,1
1711746537,2024-03-29 22:08,80.49,984.02,1006.55,187,11.01,7.79,-66,1
1711746837,2024-03-29 22:13,82.97,983.99,1006.53,187,10.79,8.02,-66,1
1711747137,2024-03-29 22:18,85.01,984.00,1006.53,187,10.78,8.37,-65,1
1711747437,2024-03-29 22:23,85.84,983.92,1006.45,187,10.59,8.33,-65,1
1711747737,2024-03-29 22:28,87.24,983.94,1006.47,187,10.41,8.39,-66,1
1711748037,2024-03-29 22:33,86.12,983.99,1006.52,187,10.48,8.27,-65,1
1711748337,2024-03-29 22:38,88.07,984.06,1006.59,187,10.41,8.53,-66,1
1711748637,2024-03-29 22:43,89.45,984.13,1006.66,187,10.38,8.73,-66,1
1711748937,2024-03-29 22:48,89.45,984.07,1006.61,187,10.50,8.85,-66,1
1711749237,2024-03-29 22:53,89.20,984.07,1006.60,187,10.55,8.86,-66,1
1711749537,2024-03-29 22:58,90.01,984.06,1006.59,187,10.50,8.94,-66,1
1711749837,2024-03-29 23:03,90.00,984.01,1006.54,187,10.52,8.96,-66,1
1711750137,2024-03-29 23:08,90.97,983.98,1006.51,187,10.43,9.03,-66,1
1711750437,2024-03-29 23:13,91.46,983.93,1006.46,187,10.42,9.10,-65,1
1711750737,2024-03-29 23:18,92.67,983.89,1006.42,187,10.34,9.21,-67,1
1711751037,2024-03-29 23:23,93.05,983.88,1006.41,187,10.37,9.30,-66,1
1711751337,2024-03-29 23:28,93.26,983.80,1006.33,187,10.37,9.34,-67,1
1711751637,2024-03-29 23:33,93.42,983.76,1006.29,187,10.44,9.43,-67,1
1711751937,2024-03-29 23:38,93.27,983.71,1006.24,187,10.48,9.45,-66,1
1711752237,2024-03-29 23:43,92.27,983.72,1006.25,187,10.67,9.48,-67,1
1711752537,2024-03-29 23:48,92.37,983.80,1006.33,187,10.72,9.54,-66,1
1711752838,2024-03-29 23:53,92.15,983.80,1006.33,187,10.80,9.58,-66,1
1711753138,2024-03-29 23:58,92.15,983.77,1006.30,187,10.85,9.63,-68,1