1711753438,2024-03-30 00:03,91.51,983.74,1006.27,187,10.94,9.62,-66,1
1711753738,2024-03-30 00:08,91.12,983.80,1006.33,187,11.03,9.65,-66,1
1711754038,2024-03-30 00:13,90.98,984.00,1006.53,187,11.06,9.65,-66,1
1711754338,2024-03-30 00:18,89.48,986.27,1008.80,187,11.16,9.50,-65,1
1711754638,2024-03-30 00:23,89.14,984.00,1006.53,187,11.18,9.47,-66,1
1711754938,2024-03-30 00:28,91.10,983.93,1006.46,187,11.08,9.69,-66,1
1711755238,2024-03-30 00:33,92.38,984.06,1006.59,187,10.96,9.78,-66,1
1711755538,2024-03-30 00:38,92.85,984.21,1006.74,187,10.77,9.67,-66,1
1711755838,2024-03-30 00:43,94.20,984.14,1006.67,187,10.67,9.78,-66,1
1711756138,2024-03-30 00:48,95.41,984.10,1006.63,187,10.52,9.83,-67,1
1711756438,2024-03-30 00:53,95.93,984.11,1006.64,187,10.38,9.77,-66,1
1711756738,2024-03-30 00:58,96.36,984.09,1006.62,187,10.31,9.76,-67,1
1711757038,2024-03-30 01:03,95.92,984.14,1006.67,187,10.38,9.77,-66,1
1711757338,2024-03-30 01:08,96.89,984.14,1006.67,187,10.31,9.85,-67,1
1711757638,2024-03-30 01:13,96.00,984.07,1006.60,187,10.44,9.84,-65,1
1711757938,2024-03-30 01:18,97.52,984.06,1006.59,187,10.30,9.93,-67,1
1711758238,2024-03-30 01:23,98.49,983.98,1006.51,187,10.27,10.05,-67,1
1711758538,2024-03-30 01:28,97.95,983.89,1006.42,187,10.42,10.12,-66,1
1711758838,2024-03-30 01:33,98.39,983.86,1006.39,187,10.40,10.17,-67,1
1711759138,2024-03-30 01:38,99.52,983.79,1006.32,187,10.31,10.25,-66,1
1711759438,2024-03-30 01:43,99.89,983.74,1006.27,187,10.25,10.24,-67,1
1711759738,2024-03-30 01:48,100.00,983.70,1006.23,187,10.11,10.12,-67,1
1711760038,2024-03-30 01:53,100.00,983.65,1006.18,187,10.16,10.17,-66,1
1711760338,2024-03-30 01:58,99.78,983.60,1006.13,187,10.31,10.29,-67,1
1711760638,2024-03-30 02:03,99.64,983.55,1006.08,187,10.38,10.33,-66,1
1711760938,2024-03-30 02:08,99.54,983.52,1006.05,187,10.42,10.36,-69,1
1711761238,2024-03-30 02:13,98.78,983.52,1006.05,187,10.52,10.34,-70,1
1711761539,2024-03-30 02:18,98.78,983.53,1006.06,187,10.53,10.35,-67,1
1711761839,2024-03-30 02:23,98.36,983.60,1006.13,187,10.51,10.27,-66,1
1711762139,2024-03-30 02:28,98.79,983.60,1006.13,187,10.44,10.27,-67,1
1711762439,2024-03-30 02:33,99.64,983.48,1006.01,187,10.33,10.28,-66,1
1711762739,2024-03-30 02:38,100.00,983.45,1005.98,187,10.24,10.25,-67,1
1711763039,2024-03-30 02:43,100.00,983.41,1005.94,187,10.09,10.10,-68,1
1711763339,2024-03-30 02:48,100.00,983.44,1005.97,187,10.08,10.09,-66,1
1711763639,2024-03-30 02:53,100.00,983.40,1005.93,187,9.98,9.99,-67,1
1711763939,2024-03-30 02:58,100.00,983.43,1005.96,187,9.90,9.91,-67,1
1711764239,2024-03-30 03:03,100.00,983.44,1005.97,187,9.87,9.88,-67,1
1711764539,2024-03-30 03:08,100.00,983.44,1005.97,187,9.84,9.85,-68,1
1711764839,2024-03-30 03:13,100.00,983.32,1005.85,187,9.74,9.75,-68,1
1711765139,2024-03-30 03:18,100.00,983.24,1005.78,187,9.82,9.83,-68,1
1711765439,2024-03-30 03:23,100.00,983.28,1005.81,187,9.65,9.66,-68,1
1711765739,2024-03-30 03:28,100.00,983.28,1005.81,187,9.64,9.65,-67,1
1711766039,2024-03-30 03:33,100.00,983.32,1005.85,187,9.57,9.58,-68,1
1711766339,2024-03-30 03:38,100.00,983.41,1005.94,187,9.55,9.56,-68,1
1711766639,2024-03-30 03:43,100.00,983.42,1005.95,187,9.46,9.47,-67,1
1711766939,2024-03-30 03:48,100.00,983.41,1005.94,187,9.45,9.46,-68,1
1711767239,2024-03-30 03:53,100.00,983.43,1005.96,187,9.33,9.34,-68,1
1711767539,2024-03-30 03:58,100.00,983.39,1005.92,187,9.30,9.31,-67,1
1711767839,2024-03-30 04:03,100.00,983.53,1006.06,187,9.20,9.21,-67,1
1711768139,2024-03-30 04:08,100.00,983.66,1006.19,187,9.08,9.09,-66,1
1711768439,2024-03-30 04:13,100.00,983.73,1006.26,187,8.97,8.98,-67,1
1711768739,2024-03-30 04:18,100.00,983.75,1006.28,187,8.94,8.95,-67,1
1711769039,2024-03-30 04:23,100.00,983.74,1006.27,187,8.83,8.84,-67,1
1711769339,2024-03-30 04:28,100.00,983.72,1006.25,187,8.63,8.64,-67,1
1711769639,2024-03-30 04:33,100.00,983.66,1006.19,187,8.60,8.61,-66,1
1711769939,2024-03-30 04:38,100.00,983.70,1006.23,187,8.47,8.48,-67,1
1711770240,2024-03-30 04:44,100.00,983.67,1006.20,187,8.34,8.35,-67,1
1711770540,2024-03-30 04:49,100.00,983.66,1006.19,187,8.30,8.31,-67,1
1711770840,2024-03-30 04:54,100.00,983.78,1006.31,187,8.31,8.32,-67,1
1711771140,2024-03-30 04:59,100.00,983.84,1006.37,187,8.03,8.04,-67,1
1711771440,2024-03-30 05:04,100.00,983.91,1006.44,187,7.85,7.86,-67,1
1711771740,2024-03-30 05:09,100.00,983.93,1006.46,187,7.89,7.90,-67,1
1711772040,2024-03-30 05:14,100.00,983.97,1006.50,187,7.81,7.82,-67,1
1711772340,2024-03-30 05:19,100.00,983.91,1006.44,187,7.66,7.67,-67,1
1711772640,2024-03-30 05:24,100.00,983.88,1006.41,187,7.60,7.61,-67,1
1711772940,2024-03-30 05:29,100.00,983.92,1006.45,187,7.62,7.63,-67,1
1711773240,2024-03-30 05:34,100.00,983.90,1006.43,187,7.60,7.61,-67,1
1711773540,2024-03-30 05:39,100.00,983.85,1006.38,187,7.67,7.68,-67,1
1711773840,2024-03-30 05:44,100.00,983.92,1006.45,187,7.82,7.83,-67,1
1711774140,2024-03-30 05:49,100.00,983.99,1006.52,187,8.04,8.05,-66,1
1711774440,2024-03-30 05:54,100.00,984.14,1006.67,187,8.26,8.27,-67,1
1711774740,2024-03-30 05:59,100.00,984.19,1006.72,187,8.43,8.44,-67,1
1711775040,2024-03-30 06:04,100.00,984.23,1006.76,187,8.55,8.56,-67,1
1711775340,2024-03-30 06:09,100.00,984.29,1006.82,187,8.57,8.58,-67,1
1711775640,2024-03-30 06:14,100.00,984.31,1006.84,187,8.78,8.79,-68,1
1711775940,2024-03-30 06:19,100.00,984.27,1006.80,187,9.05,9.06,-68,1
1711776240,2024-03-30 06:24,100.00,984.27,1006.80,187,9.22,9.23,-67,1
1711776540,2024-03-30 06:29,100.00,984.21,1006.74,187,9.50,9.51,-67,1
1711776840,2024-03-30 06:34,100.00,984.24,1006.77,187,9.70,9.71,-68,1
1711777140,2024-03-30 06:39,100.00,984.23,1006.76,187,9.90,9.91,-68,1
1711777440,2024-03-30 06:44,100.00,984.22,1006.75,187,10.08,10.09,-67,1
1711777740,2024-03-30 06:49,100.00,984.25,1006.78,187,10.27,10.28,-71,1
1711778040,2024-03-30 06:54,100.00,984.12,1006.65,187,10.56,10.57,-70,1
1711778340,2024-03-30 06:59,100.00,984.11,1006.64,187,10.81,10.82,-68,1
1711778641,2024-03-30 07:04,100.00,984.14,1006.67,187,11.06,11.07,-67,1
1711778941,2024-03-30 07:09,100.00,984.08,1006.61,187,11.23,11.24,-67,1
1711779241,2024-03-30 07:14,100.00,984.12,1006.65,187,11.52,11.53,-68,1
1711779541,2024-03-30 07:19,100.00,984.20,1006.73,187,11.87,11.88,-68,1
1711779841,2024-03-30 07:24,100.00,984.11,1006.64,187,12.10,12.11,-68,1
1711780141,2024-03-30 07:29,100.00,984.16,1006.69,187,12.26,12.27,-70,1
1711780441,2024-03-30 07:34,100.00,984.14,1006.67,187,12.44,12.45,-68,1
1711780741,2024-03-30 07:39,100.00,984.07,1006.60,187,12.60,12.61,-68,1
1711781041,2024-03-30 07:44,100.00,983.94,1006.47,187,12.69,12.70,-67,1
1711781341,2024-03-30 07:49,100.00,984.25,1006.78,187,12.86,12.87,-68,1
1711781641,2024-03-30 07:54,100.00,984.28,1006.81,187,13.02,13.03,-68,1
1711781941,2024-03-30 07:59,100.00,984.23,1006.76,187,13.20,13.21,-68,1
1711782241,2024-03-30 08:04,100.00,984.28,1006.81,187,13.42,13.43,-67,1
1711782541,2024-03-30 08:09,100.00,984.35,1006.88,187,13.53,13.54,-68,1
1711782841,2024-03-30 08:14,98.98,984.30,1006.83,187,13.79,13.64,-67,1
1711783141,2024-03-30 08:19,97.82,984.26,1006.79,187,13.98,13.65,-66,1
1711783441,2024-03-30 08:24,97.03,984.31,1006.84,187,14.09,13.64,-66,1
1711783741,2024-03-30 08:29,97.37,984.38,1006.91,187,14.27,13.87,-68,1
1711784041,2024-03-30 08:34,96.00,984.51,1007.04,187,14.60,13.98,-67,1
1711784341,2024-03-30 08:39,95.04,984.47,1007.00,187,14.83,14.06,-69,1
1711784641,2024-03-30 08:44,92.64,984.39,1006.92,187,15.20,14.03,-68,1
1711784941,2024-03-30 08:49,92.22,984.37,1006.90,187,15.45,14.21,-68,1
1711785241,2024-03-30 08:54,89.80,984.39,1006.92,187,15.61,13.95,-67,1
1711785541,2024-03-30 08:59,89.70,984.41,1006.94,187,15.88,14.20,-67,1
1711785841,2024-03-30 09:04,88.92,984.36,1006.89,187,16.08,14.27,-67,1
1711786141,2024-03-30 09:09,88.39,984.36,1006.89,187,16.24,14.33,-68,1
1711786441,2024-03-30 09:14,87.63,984.36,1006.89,187,16.37,14.33,-66,1
1711786741,2024-03-30 09:19,86.59,984.27,1006.80,187,16.42,14.19,-68,1
1711787041,2024-03-30 09:24,87.42,984.32,1006.85,187,16.62,14.53,-68,1
1711787342,2024-03-30 09:29,85.62,984.34,1006.87,187,17.10,14.69,-68,1
1711787642,2024-03-30 09:34,83.12,984.27,1006.80,187,17.14,14.27,-68,1
1711787942,2024-03-30 09:39,81.32,984.24,1006.77,187,17.49,14.27,-68,1
1711788242,2024-03-30 09:44,78.82,984.23,1006.76,187,17.78,14.07,-65,1
1711788542,2024-03-30 09:49,78.81,984.27,1006.80,187,18.06,14.34,-65,1
1711788842,2024-03-30 09:54,76.60,984.30,1006.83,187,18.20,14.04,-67,1
1711789142,2024-03-30 09:59,75.23,984.36,1006.89,187,18.55,14.10,-72,1
1711789442,2024-03-30 10:04,76.05,984.33,1006.86,187,18.83,14.54,-70,1
1711789742,2024-03-30 10:09,75.13,984.20,1006.73,187,19.06,14.57,-69,1
1711790042,2024-03-30 10:14,73.93,984.11,1006.64,187,19.19,14.45,-67,1
1711790342,2024-03-30 10:19,72.00,984.08,1006.61,187,19.26,14.10,-67,1
1711790642,2024-03-30 10:24,72.46,984.14,1006.67,187,19.73,14.66,-67,1
1711790942,2024-03-30 10:29,69.78,984.09,1006.62,187,19.78,14.12,-68,1
1711791242,2024-03-30 10:34,68.49,984.21,1006.74,187,19.82,13.87,-67,1
1711791542,2024-03-30 10:39,69.61,984.14,1006.67,187,20.17,14.46,-67,1
1711791842,2024-03-30 10:44,68.02,984.20,1006.73,187,20.39,14.31,-66,1
1711792142,2024-03-30 10:49,68.39,983.96,1006.49,187,20.58,14.57,-65,1
1711792442,2024-03-30 10:54,68.50,983.90,1006.43,187,20.93,14.93,-68,1
1711792742,2024-03-30 10:59,67.02,983.89,1006.42,187,21.13,14.79,-67,1
1711793042,2024-03-30 11:04,65.98,984.01,1006.54,187,21.26,14.67,-69,1
1711793342,2024-03-30 11:09,61.89,983.83,1006.36,187,21.16,13.58,-66,1
1711793642,2024-03-30 11:14,63.91,983.91,1006.44,187,21.50,14.40,-67,1
1711793942,2024-03-30 11:19,58.60,983.84,1006.37,187,21.78,13.33,-66,1
1711794242,2024-03-30 11:24,61.08,983.85,1006.38,187,21.96,14.14,-66,1
1711794542,2024-03-30 11:29,59.04,983.68,1006.21,187,22.33,13.96,-66,1
1711794842,2024-03-30 11:34,59.70,983.66,1006.19,187,22.26,14.07,-65,1
1711795142,2024-03-30 11:39,58.31,983.54,1006.07,187,22.57,13.99,-67,1
1711795442,2024-03-30 11:44,57.98,983.55,1006.08,187,22.50,13.84,-66,1
1711795743,2024-03-30 11:49,57.88,983.50,1006.03,187,22.98,14.26,-64,1
1711796043,2024-03-30 11:54,57.38,983.43,1005.96,187,23.16,14.30,-67,1
1711796343,2024-03-30 11:59,55.33,983.46,1005.99,187,23.55,14.10,-66,1
1711796643,2024-03-30 12:04,52.44,983.46,1005.99,187,23.44,13.17,-66,1
1711796943,2024-03-30 12:09,52.63,983.72,1006.25,187,24.14,13.87,-65,1
1711797243,2024-03-30 12:14,52.36,983.56,1006.09,187,24.37,14.01,-64,1
1711797543,2024-03-30 12:19,53.36,983.65,1006.18,187,24.56,14.47,-65,1
1711797843,2024-03-30 12:24,51.40,983.78,1006.31,187,24.57,13.91,-64,1
1711798143,2024-03-30 12:29,49.91,983.83,1006.36,187,24.95,13.80,-66,1
1711798443,2024-03-30 12:34,49.25,984.50,1007.03,187,25.36,13.97,-64,1
1711798743,2024-03-30 12:39,46.94,983.56,1006.09,187,24.92,12.83,-65,1
1711799043,2024-03-30 12:44,48.74,983.57,1006.10,187,24.94,13.43,-68,1
1711799343,2024-03-30 12:49,48.62,983.48,1006.01,187,25.32,13.74,-66,1
1711799643,2024-03-30 12:54,49.24,983.49,1006.02,187,25.28,13.90,-66,1
1711799943,2024-03-30 12:59,46.51,983.79,1006.32,187,25.40,13.13,-66,1
1711800243,2024-03-30 13:04,44.31,983.71,1006.24,187,25.65,12.62,-68,1
1711800543,2024-03-30 13:09,45.17,983.46,1005.99,187,25.86,13.10,-65,1
1711800843,2024-03-30 13:14,45.69,983.39,1005.92,187,26.03,13.43,-67,1
1711801143,2024-03-30 13:19,44.82,983.24,1005.77,187,26.35,13.42,-69,1
1711801443,2024-03-30 13:24,43.68,983.05,1005.59,187,26.61,13.27,-66,1
1711801743,2024-03-30 13:29,42.83,982.98,1005.51,187,26.86,13.19,-67,1
1711802043,2024-03-30 13:34,42.20,983.26,1005.79,187,26.32,12.48,-66,1
1711802343,2024-03-30 13:39,42.56,983.02,1005.55,187,26.67,12.92,-67,1
1711802643,2024-03-30 13:44,40.69,982.81,1005.34,187,26.67,12.24,-70,1
1711802943,2024-03-30 13:49,41.34,982.83,1005.36,187,26.13,11.99,-66,1
1711803243,2024-03-30 13:54,40.70,982.86,1005.39,187,26.52,12.11,-67,1
1711803543,2024-03-30 13:59,40.51,983.57,1006.10,187,26.88,12.36,-65,1
1711803844,2024-03-30 14:04,40.53,983.29,1005.82,187,26.88,12.36,-69,1
1711804144,2024-03-30 14:09,38.73,983.28,1005.81,187,27.35,12.09,-66,1
1711804444,2024-03-30 14:14,39.52,983.72,1006.25,187,27.06,12.14,-69,1
1711804744,2024-03-30 14:19,39.23,983.84,1006.37,187,26.71,11.72,-65,1
1711805044,2024-03-30 14:24,40.34,983.05,1005.58,187,26.98,12.38,-65,1
1711805344,2024-03-30 14:29,38.95,982.91,1005.44,187,27.06,11.92,-67,1
1711805644,2024-03-30 14:34,38.06,982.62,1005.15,187,26.88,11.41,-66,1
1711805944,2024-03-30 14:39,37.30,982.61,1005.14,187,26.61,10.87,-69,1
1711806244,2024-03-30 14:44,37.65,982.49,1005.02,187,25.95,10.42,-68,1
1711806544,2024-03-30 14:49,39.44,982.46,1004.99,187,25.76,10.95,-68,1
1711806844,2024-03-30 14:54,40.70,982.44,1004.97,187,25.33,11.04,-64,1
1711807144,2024-03-30 14:59,40.87,982.31,1004.84,187,25.87,11.59,-65,1
1711807444,2024-03-30 15:04,39.86,982.29,1004.83,187,26.66,11.91,-65,1
1711807744,2024-03-30 15:09,40.95,982.25,1004.78,187,26.87,12.51,-66,1
1711808044,2024-03-30 15:14,41.81,982.21,1004.74,187,26.73,12.70,-66,1
1711808344,2024-03-30 15:19,39.85,982.10,1004.63,187,26.43,11.70,-65,1
1711808644,2024-03-30 15:24,39.30,982.36,1004.89,187,26.30,11.38,-67,1
1711808944,2024-03-30 15:29,42.89,982.79,1005.32,187,25.79,12.25,-67,1
1711809244,2024-03-30 15:34,43.07,982.20,1004.73,187,25.91,12.42,-68,1
1711809544,2024-03-30 15:39,43.86,982.48,1005.01,187,25.42,12.25,-64,1
1711809844,2024-03-30 15:44,45.11,982.00,1004.53,187,25.13,12.42,-65,1
1711810144,2024-03-30 15:49,46.81,981.97,1004.50,187,24.95,12.82,-65,1
1711810444,2024-03-30 15:54,44.58,981.95,1004.48,187,24.70,11.85,-66,1
1711810744,2024-03-30 15:59,43.72,981.99,1004.52,187,24.41,11.29,-64,1
1711811044,2024-03-30 16:04,42.36,981.95,1004.48,187,24.03,10.47,-65,1
1711811344,2024-03-30 16:09,40.50,981.92,1004.45,187,24.07,9.84,-64,1
1711811644,2024-03-30 16:14,38.10,981.71,1004.24,187,23.79,8.68,-66,1
1711811944,2024-03-30 16:19,39.15,981.88,1004.41,187,23.64,8.95,-69,1
1711812245,2024-03-30 16:24,40.18,981.81,1004.34,187,23.44,9.16,-64,1
1711812545,2024-03-30 16:29,39.89,981.67,1004.21,187,23.33,8.95,-64,1
1711812845,2024-03-30 16:34,40.86,981.98,1004.51,187,23.16,9.15,-64,1
1711813145,2024-03-30 16:39,39.18,981.63,1004.16,187,23.10,8.48,-65,1
1711813445,2024-03-30 16:44,38.70,981.57,1004.10,187,22.78,8.01,-66,1
1711813745,2024-03-30 16:49,37.76,981.64,1004.17,187,22.63,7.52,-66,1
1711814045,2024-03-30 16:54,37.94,981.64,1004.17,187,22.52,7.49,-65,1
1711814345,2024-03-30 16:59,40.92,981.64,1004.17,187,21.89,8.03,-65,1
1711814645,2024-03-30 17:04,41.45,981.63,1004.16,187,21.70,8.05,-65,1
1711814945,2024-03-30 17:09,42.04,981.55,1004.08,187,21.58,8.15,-63,1
1711815245,2024-03-30 17:14,41.78,981.50,1004.03,187,21.43,7.93,-64,1
1711815545,2024-03-30 17:19,41.45,981.67,1004.20,187,21.30,7.70,-64,1
1711815845,2024-03-30 17:24,42.19,981.55,1004.08,187,21.18,7.85,-64,1
1711816145,2024-03-30 17:29,41.71,981.48,1004.01,187,21.13,7.63,-64,1
1711816445,2024-03-30 17:34,42.87,981.51,1004.04,187,20.79,7.73,-65,1
1711816745,2024-03-30 17:39,42.97,981.59,1004.12,187,20.68,7.66,-65,1
1711817045,2024-03-30 17:44,40.64,981.53,1004.06,187,20.75,6.91,-66,1
1711817345,2024-03-30 17:49,42.44,981.54,1004.07,187,20.45,7.27,-64,1
1711817645,2024-03-30 17:54,42.72,981.58,1004.11,187,20.28,7.22,-66,1
1711817945,2024-03-30 17:59,42.77,981.60,1004.13,187,20.14,7.11,-67,1
1711818245,2024-03-30 18:04,42.31,981.62,1004.15,187,20.02,6.84,-65,1
1711818545,2024-03-30 18:09,41.85,981.52,1004.05,187,20.02,6.68,-65,1
1711818845,2024-03-30 18:14,42.14,981.55,1004.08,187,19.87,6.65,-66,1
1711819145,2024-03-30 18:19,52.14,981.62,1004.15,187,19.91,9.82,-65,1
1711819445,2024-03-30 18:24,46.82,981.81,1004.34,187,19.58,7.92,-73,1
1711819745,2024-03-30 18:29,45.77,981.72,1004.25,187,19.61,7.62,-65,1
1711820045,2024-03-30 18:34,46.50,981.66,1004.19,187,19.47,7.72,-64,1
1711820345,2024-03-30 18:39,46.89,981.71,1004.24,187,19.28,7.67,-65,1
1711820646,2024-03-30 18:44,46.63,981.79,1004.32,187,19.28,7.59,-64,1
1711820946,2024-03-30 18:49,48.16,981.88,1004.41,187,18.95,7.76,-64,1
1711821246,2024-03-30 18:54,49.52,981.96,1004.49,187,18.74,7.98,-64,1
1711821546,2024-03-30 18:59,49.69,982.00,1004.53,187,18.57,7.87,-63,1
1711821846,2024-03-30 19:04,50.20,982.05,1004.58,187,18.45,7.91,-65,1
1711822146,2024-03-30 19:09,51.10,982.11,1004.64,187,18.16,7.90,-64,1
1711822446,2024-03-30 19:14,51.63,982.13,1004.66,187,18.01,7.92,-64,1
1711822746,2024-03-30 19:19,52.75,982.19,1004.72,187,17.80,8.04,-64,1
1711823046,2024-03-30 19:24,54.10,982.26,1004.79,187,17.62,8.24,-63,1
1711823346,2024-03-30 19:29,54.73,982.32,1004.85,187,17.47,8.28,-63,1
1711823646,2024-03-30 19:34,55.27,982.35,1004.88,187,17.37,8.33,-62,1
1711823946,2024-03-30 19:39,55.07,982.39,1004.92,187,17.24,8.15,-63,1
1711824246,2024-03-30 19:44,54.80,982.44,1004.97,187,17.20,8.04,-63,1
1711824546,2024-03-30 19:49,54.82,982.41,1004.94,187,17.18,8.03,-64,1
1711824846,2024-03-30 19:54,54.98,982.48,1005.01,187,17.20,8.09,-65,1
1711825146,2024-03-30 19:59,54.45,982.53,1005.06,187,17.31,8.05,-65,1
1711825446,2024-03-30 20:04,54.05,982.57,1005.10,187,17.43,8.05,-64,1
1711825746,2024-03-30 20:09,54.25,982.70,1005.23,187,17.49,8.16,-63,1
1711826046,2024-03-30 20:14,54.83,982.68,1005.21,187,17.46,8.29,-64,1
1711826346,2024-03-30 20:19,54.98,982.66,1005.19,187,17.44,8.32,-64,1
1711826646,2024-03-30 20:24,54.45,982.65,1005.18,187,17.52,8.25,-65,1
1711826946,2024-03-30 20:29,54.40,982.66,1005.19,187,17.65,8.36,-66,1
1711827246,2024-03-30 20:34,53.77,982.70,1005.23,187,17.71,8.24,-65,1
1711827546,2024-03-30 20:39,53.81,982.68,1005.21,187,17.72,8.26,-67,1
1711827846,2024-03-30 20:44,55.24,982.66,1005.19,187,17.59,8.52,-66,1
1711828146,2024-03-30 20:49,54.73,982.69,1005.22,187,17.65,8.44,-64,1
1711828446,2024-03-30 20:54,56.30,982.69,1005.22,187,17.48,8.70,-65,1
1711828746,2024-03-30 20:59,56.59,982.72,1005.25,187,17.42,8.72,-64,1
1711829047,2024-03-30 21:04,57.38,982.70,1005.23,187,17.25,8.77,-64,1
1711829347,2024-03-30 21:09,58.14,982.67,1005.20,187,17.18,8.90,-65,1
1711829647,2024-03-30 21:14,57.80,982.65,1005.18,187,17.20,8.83,-64,1
1711829947,2024-03-30 21:19,58.58,982.59,1005.12,187,17.07,8.91,-64,1
1711830247,2024-03-30 21:24,58.84,982.60,1005.13,187,16.98,8.89,-65,1
1711830547,2024-03-30 21:29,59.53,982.57,1005.10,187,16.85,8.94,-64,1
1711830847,2024-03-30 21:34,60.37,982.57,1005.10,187,16.75,9.05,-65,1
1711831147,2024-03-30 21:39,60.15,982.54,1005.07,187,16.68,8.93,-64,1
1711831447,2024-03-30 21:44,62.14,982.55,1005.08,187,16.43,9.18,-65,1
1711831747,2024-03-30 21:49,62.92,982.55,1005.08,187,16.21,9.16,-65,1
1711832047,2024-03-30 21:54,62.12,982.52,1005.05,187,16.14,8.90,-66,1
1711832347,2024-03-30 21:59,61.12,982.55,1005.08,187,16.27,8.78,-65,1
1711832647,2024-03-30 22:04,61.40,982.59,1005.12,187,16.25,8.83,-67,1
1711832947,2024-03-30 22:09,60.89,982.62,1005.15,187,16.31,8.76,-65,1
1711833247,2024-03-30 22:14,61.35,982.62,1005.15,187,16.27,8.84,-64,1
1711833547,2024-03-30 22:19,62.86,982.54,1005.07,187,16.22,9.15,-64,1
1711833847,2024-03-30 22:24,64.35,982.54,1005.07,187,16.00,9.29,-64,1
1711834147,2024-03-30 22:29,65.69,982.58,1005.11,187,15.77,9.38,-65,1
1711834447,2024-03-30 22:34,64.77,982.51,1005.04,187,15.60,9.01,-63,1
1711834747,2024-03-30 22:39,65.80,982.47,1005.00,187,15.51,9.16,-65,1
1711835047,2024-03-30 22:44,66.11,982.46,1004.99,187,15.36,9.08,-65,1
1711835347,2024-03-30 22:49,66.82,982.44,1004.97,187,15.26,9.15,-65,1
1711835647,2024-03-30 22:54,66.58,982.39,1004.92,187,15.26,9.09,-64,1
1711835947,2024-03-30 22:59,68.27,982.42,1004.95,187,15.12,9.33,-65,1
1711836247,2024-03-30 23:04,67.65,982.40,1004.93,187,15.09,9.17,-64,1
1711836547,2024-03-30 23:09,68.06,982.38,1004.91,187,15.00,9.17,-64,1
1711836847,2024-03-30 23:14,69.09,982.38,1004.91,187,14.84,9.24,-64,1
1711837147,2024-03-30 23:19,68.40,982.34,1004.87,187,14.82,9.07,-63,1
1711837447,2024-03-30 23:24,69.58,982.31,1004.84,187,14.72,9.23,-64,1
1711837748,2024-03-30 23:29,69.87,982.32,1004.85,187,14.69,9.26,-64,1
1711838048,2024-03-30 23:34,70.61,982.31,1004.84,187,14.50,9.24,-64,1
1711838348,2024-03-30 23:39,70.08,982.29,1004.82,187,14.45,9.08,-63,1
1711838648,2024-03-30 23:44,69.68,982.16,1004.69,187,14.45,8.99,-64,1
1711838948,2024-03-30 23:49,68.93,982.11,1004.64,187,14.56,8.94,-64,1
1711839248,2024-03-30 23:54,69.20,982.03,1004.56,187,14.54,8.97,-64,1
1711839548,2024-03-30 23:59,69.51,982.01,1004.54,187,14.46,8.96,-65,1