1711839848,2024-03-31 00:04,71.21,981.96,1004.49,187,14.33,9.20,-65,1
1711840148,2024-03-31 00:09,73.52,981.98,1004.51,187,13.92,9.28,-65,1
1711840448,2024-03-31 00:14,74.84,981.91,1004.44,187,13.71,9.34,-65,1
1711840748,2024-03-31 00:19,74.25,981.94,1004.47,187,13.78,9.29,-65,1
1711841048,2024-03-31 00:24,74.47,982.01,1004.54,187,13.87,9.42,-65,1
1711841348,2024-03-31 00:29,74.76,981.91,1004.44,187,13.86,9.47,-66,1
1711841648,2024-03-31 00:34,75.42,981.93,1004.46,187,13.82,9.56,-65,1
1711841948,2024-03-31 00:39,75.65,981.99,1004.52,187,13.84,9.63,-64,1
1711842248,2024-03-31 00:44,76.50,982.00,1004.53,187,13.88,9.83,-66,1
1711842548,2024-03-31 00:49,77.17,982.00,1004.53,187,13.89,9.97,-64,1
1711842848,2024-03-31 00:54,77.11,982.03,1004.56,187,14.06,10.12,-65,1
1711843148,2024-03-31 00:59,77.05,981.99,1004.52,187,14.12,10.17,-65,1
1711843448,2024-03-31 01:04,76.51,981.98,1004.51,187,14.26,10.20,-65,1
1711843748,2024-03-31 01:09,76.92,982.03,1004.56,187,14.25,10.27,-66,1
1711844048,2024-03-31 01:14,78.22,982.05,1004.58,187,14.13,10.41,-66,1
1711844348,2024-03-31 01:19,78.75,982.01,1004.54,187,14.09,10.47,-67,1
1711844648,2024-03-31 01:24,78.62,981.99,1004.52,187,14.13,10.48,-65,1
1711844948,2024-03-31 01:29,79.49,982.01,1004.54,187,14.06,10.58,-67,1
1711845248,2024-03-31 01:34,78.81,982.04,1004.57,187,14.13,10.52,-65,1
1711845548,2024-03-31 01:39,79.81,982.03,1004.56,187,14.00,10.58,-65,1
1711845849,2024-03-31 01:44,79.67,982.05,1004.58,187,14.04,10.59,-66,1
1711846149,2024-03-31 01:49,80.14,982.00,1004.53,187,13.98,10.62,-66,1
1711846449,2024-03-31 01:54,80.33,982.07,1004.60,187,13.94,10.62,-66,1
1711846749,2024-03-31 01:59,81.27,982.02,1004.55,187,13.79,10.65,-67,1
1711847049,2024-03-31 03:04,82.08,981.98,1004.51,187,13.66,10.67,-65,1
1711847349,2024-03-31 03:09,82.75,981.97,1004.50,187,13.51,10.65,-67,1
1711847649,2024-03-31 03:14,83.05,981.92,1004.45,187,13.49,10.68,-66,1
1711847949,2024-03-31 03:19,83.66,981.89,1004.42,187,13.41,10.71,-66,1
1711848249,2024-03-31 03:24,84.11,981.86,1004.39,187,13.34,10.72,-66,1
1711848549,2024-03-31 03:29,84.08,981.85,1004.38,187,13.33,10.71,-65,1
1711848849,2024-03-31 03:34,83.83,981.86,1004.40,187,13.35,10.68,-65,1
1711849149,2024-03-31 03:39,84.27,981.83,1004.36,187,13.33,10.74,-68,1
1711849449,2024-03-31 03:44,84.88,981.77,1004.30,187,13.22,10.74,-67,1
1711849749,2024-03-31 03:49,85.24,981.75,1004.28,187,13.19,10.78,-66,1
1711850049,2024-03-31 03:54,85.79,981.71,1004.24,187,13.14,10.82,-66,1
1711850349,2024-03-31 03:59,85.86,981.70,1004.23,187,13.13,10.83,-66,1
1711850649,2024-03-31 04:04,85.58,981.76,1004.29,187,13.18,10.83,-65,1
1711850949,2024-03-31 04:09,86.16,981.80,1004.33,187,13.07,10.82,-67,1
1711851249,2024-03-31 04:14,86.42,981.80,1004.33,187,13.05,10.85,-66,1
1711851549,2024-03-31 04:19,86.65,981.77,1004.30,187,13.02,10.86,-65,1
1711851849,2024-03-31 04:24,87.34,981.76,1004.29,187,12.89,10.85,-65,1
1711852149,2024-03-31 04:29,87.80,981.75,1004.28,187,12.85,10.89,-65,1
1711852449,2024-03-31 04:34,88.23,981.70,1004.23,187,12.72,10.83,-64,1
1711852749,2024-03-31 04:39,89.24,981.63,1004.16,187,12.65,10.94,-64,1
1711853049,2024-03-31 04:44,88.84,981.63,1004.16,187,12.61,10.83,-64,1
1711853349,2024-03-31 04:49,89.48,981.63,1004.16,187,12.48,10.81,-65,1
1711853649,2024-03-31 04:54,90.26,981.66,1004.19,187,12.36,10.82,-66,1
1711853949,2024-03-31 04:59,90.40,981.60,1004.13,187,12.22,10.70,-64,1
1711854249,2024-03-31 05:04,91.31,981.55,1004.08,187,12.15,10.79,-65,1
1711854550,2024-03-31 05:09,91.93,981.56,1004.09,187,12.12,10.86,-65,1
1711854850,2024-03-31 05:14,92.03,981.48,1004.01,187,12.10,10.85,-65,1
1711855150,2024-03-31 05:19,92.68,981.43,1003.96,187,12.13,10.99,-66,1
1711855450,2024-03-31 05:24,93.51,981.45,1003.98,187,12.04,11.04,-65,1
1711855750,2024-03-31 05:29,94.36,981.39,1003.92,187,11.91,11.04,-65,1
1711856050,2024-03-31 05:34,94.98,981.34,1003.87,187,11.84,11.07,-65,1
1711856350,2024-03-31 05:39,94.91,981.32,1003.85,187,11.87,11.09,-65,1
1711856650,2024-03-31 05:44,94.80,981.28,1003.81,187,11.87,11.07,-66,1
1711856950,2024-03-31 05:49,94.94,981.27,1003.80,187,11.88,11.11,-65,1
1711857250,2024-03-31 05:54,94.38,981.22,1003.75,187,12.00,11.13,-66,1
1711857550,2024-03-31 05:59,93.82,981.24,1003.77,187,12.10,11.14,-66,1
1711857850,2024-03-31 06:04,93.70,981.23,1003.76,187,12.16,11.19,-66,1
1711858150,2024-03-31 06:09,93.78,981.25,1003.78,187,12.12,11.16,-67,1
1711858450,2024-03-31 06:14,93.71,981.25,1003.78,187,12.18,11.21,-65,1
1711858750,2024-03-31 06:19,93.82,981.20,1003.73,187,12.13,11.17,-64,1
1711859050,2024-03-31 06:24,94.37,981.20,1003.73,187,12.12,11.25,-66,1
1711859350,2024-03-31 06:29,94.51,981.22,1003.75,187,12.11,11.27,-66,1
1711859650,2024-03-31 06:34,94.87,981.20,1003.73,187,12.09,11.30,-66,1
1711859950,2024-03-31 06:39,95.25,981.19,1003.72,187,12.07,11.34,-66,1
1711860250,2024-03-31 06:44,95.43,981.22,1003.75,187,12.11,11.41,-66,1
1711860550,2024-03-31 06:49,94.62,981.23,1003.76,187,12.25,11.42,-65,1
1711860850,2024-03-31 06:54,94.59,981.17,1003.70,187,12.30,11.47,-65,1
1711861150,2024-03-31 06:59,94.52,981.08,1003.61,187,12.37,11.53,-65,1
1711861450,2024-03-31 07:04,94.51,981.08,1003.61,187,12.38,11.53,-66,1
1711861750,2024-03-31 07:09,94.69,981.09,1003.62,187,12.38,11.56,-66,1
1711862050,2024-03-31 07:14,94.30,981.09,1003.62,187,12.54,11.66,-66,1
1711862350,2024-03-31 07:19,92.93,981.12,1003.65,187,12.78,11.68,-68,1
1711862651,2024-03-31 07:24,90.91,981.06,1003.59,187,13.08,11.64,-67,1
1711862951,2024-03-31 07:29,89.66,981.05,1003.58,187,13.33,11.68,-67,1
1711863251,2024-03-31 07:34,88.49,981.08,1003.61,187,13.58,11.73,-66,1
1711863551,2024-03-31 07:39,86.84,981.12,1003.65,187,13.84,11.70,-68,1
1711863851,2024-03-31 07:44,87.16,981.11,1003.64,187,13.89,11.80,-66,1
1711864151,2024-03-31 07:49,86.58,981.09,1003.62,187,14.03,11.84,-67,1
1711864451,2024-03-31 07:54,86.14,981.02,1003.55,187,14.18,11.91,-67,1
1711864751,2024-03-31 07:59,85.51,981.01,1003.54,187,14.30,11.92,-64,1
1711865051,2024-03-31 08:04,84.52,981.02,1003.55,187,14.53,11.96,-66,1
1711865351,2024-03-31 08:09,84.11,981.04,1003.57,187,14.68,12.04,-66,1
1711865651,2024-03-31 08:14,82.79,981.06,1003.59,187,14.87,11.98,-66,1
1711865951,2024-03-31 08:19,82.25,981.05,1003.58,187,15.07,12.08,-65,1
1711866251,2024-03-31 08:24,80.87,981.05,1003.58,187,15.29,12.04,-68,1
1711866551,2024-03-31 08:29,80.57,981.03,1003.56,187,15.50,12.19,-69,1
1711866851,2024-03-31 08:34,79.96,980.97,1003.50,187,15.74,12.30,-68,1
1711867151,2024-03-31 08:39,79.08,981.01,1003.54,187,16.04,12.43,-68,1
1711867451,2024-03-31 08:44,77.69,981.02,1003.55,187,16.37,12.48,-68,1
1711867751,2024-03-31 08:49,75.73,980.97,1003.50,187,16.57,12.28,-71,1
1711868051,2024-03-31 08:54,75.11,980.95,1003.48,187,16.76,12.34,-73,1
1711868351,2024-03-31 08:59,73.28,980.96,1003.49,187,16.94,12.14,-67,1
1711868651,2024-03-31 09:04,72.22,980.93,1003.46,187,17.19,12.16,-71,1
1711868951,2024-03-31 09:09,71.92,980.82,1003.35,187,17.40,12.30,-67,1
1711869251,2024-03-31 09:14,70.63,980.82,1003.35,187,17.63,12.24,-66,1
1711869551,2024-03-31 09:19,70.43,980.77,1003.30,187,17.90,12.46,-66,1
1711869851,2024-03-31 09:24,68.10,980.79,1003.32,187,18.08,12.12,-68,1
1711870151,2024-03-31 09:29,67.96,980.81,1003.34,187,18.36,12.36,-67,1
1711870451,2024-03-31 09:34,67.21,980.76,1003.29,187,18.76,12.57,-67,1
1711870751,2024-03-31 09:39,64.40,980.66,1003.19,187,19.18,12.32,-68,1
1711871051,2024-03-31 09:44,64.79,980.65,1003.18,187,19.33,12.55,-66,1
1711871352,2024-03-31 09:49,63.94,980.66,1003.19,187,19.56,12.57,-67,1
1711871652,2024-03-31 09:54,62.17,980.63,1003.16,187,19.64,12.22,-65,1
1711871952,2024-03-31 09:59,61.81,980.62,1003.15,187,19.79,12.27,-67,1
1711872252,2024-03-31 10:04,60.69,980.58,1003.11,187,19.69,11.90,-66,1
1711872552,2024-03-31 10:09,60.60,980.53,1003.06,187,19.90,12.07,-62,1
1711872852,2024-03-31 10:14,59.62,980.58,1003.11,187,20.17,12.08,-67,1
1711873152,2024-03-31 10:19,58.67,980.55,1003.08,187,20.45,12.10,-66,1
1711873452,2024-03-31 10:24,55.97,980.51,1003.04,187,20.77,11.69,-68,1
1711873752,2024-03-31 10:29,55.57,980.50,1003.03,187,21.02,11.81,-64,1
1711874052,2024-03-31 10:34,54.84,980.43,1002.96,187,21.16,11.74,-69,1
1711874352,2024-03-31 10:39,55.65,980.40,1002.93,187,21.23,12.03,-66,1
1711874652,2024-03-31 10:44,54.74,980.35,1002.88,187,21.48,12.01,-66,1
1711874952,2024-03-31 10:49,52.05,980.28,1002.81,187,21.64,11.39,-65,1
1711875252,2024-03-31 10:54,48.99,980.23,1002.76,187,21.88,10.70,-67,1
1711875552,2024-03-31 10:59,50.13,980.16,1002.69,187,22.06,11.21,-67,1
1711875852,2024-03-31 11:04,47.34,980.19,1002.72,187,22.00,10.30,-68,1
1711876152,2024-03-31 11:09,47.84,982.13,1004.66,187,22.20,10.64,-66,1
1711876452,2024-03-31 11:14,48.61,980.36,1002.89,187,22.40,11.06,-66,1
1711876752,2024-03-31 11:19,47.24,979.93,1002.46,187,22.27,10.51,-67,1
1711877052,2024-03-31 11:24,47.74,979.88,1002.41,187,22.45,10.84,-66,1
1711877352,2024-03-31 11:29,46.23,980.03,1002.56,187,22.32,10.24,-66,1
1711877652,2024-03-31 11:34,47.31,979.97,1002.50,187,22.35,10.61,-66,1
1711877952,2024-03-31 11:39,47.55,980.21,1002.74,187,22.48,10.80,-70,1
1711878252,2024-03-31 11:44,49.09,979.92,1002.45,187,22.50,11.30,-65,1
1711878552,2024-03-31 11:49,48.44,980.00,1002.53,187,22.66,11.25,-66,1
1711878852,2024-03-31 11:54,48.83,980.12,1002.65,187,22.86,11.55,-67,1
1711879152,2024-03-31 11:59,41.15,979.88,1002.41,187,22.95,9.07,-65,1
1711879452,2024-03-31 12:04,45.58,979.80,1002.33,187,23.22,10.84,-65,1
1711879753,2024-03-31 12:09,44.45,979.73,1002.26,187,23.40,10.63,-65,1
1711880053,2024-03-31 12:14,43.32,979.59,1002.12,187,23.50,10.33,-65,1
1711880353,2024-03-31 12:19,46.38,979.61,1002.14,187,23.60,11.45,-66,1
1711880653,2024-03-31 12:24,44.30,979.45,1001.98,187,24.07,11.18,-63,1
1711880953,2024-03-31 12:29,45.85,979.55,1002.08,187,24.28,11.89,-65,1
1711881253,2024-03-31 12:34,43.95,979.38,1001.91,187,24.08,11.07,-68,1
1711881553,2024-03-31 12:39,44.55,979.44,1001.97,187,23.82,11.04,-66,1
1711881853,2024-03-31 12:44,45.43,979.51,1002.04,187,23.62,11.16,-65,1
1711882153,2024-03-31 12:49,52.60,979.45,1001.98,187,23.44,13.22,-68,1
1711882453,2024-03-31 12:54,45.40,979.48,1002.01,187,23.56,11.09,-68,1
1711882753,2024-03-31 12:59,43.86,979.53,1002.06,187,23.67,10.67,-66,1
1711883053,2024-03-31 13:04,42.45,979.44,1001.97,187,23.97,10.45,-66,1
1711883353,2024-03-31 13:09,43.93,979.50,1002.03,187,24.45,11.40,-67,1
1711883653,2024-03-31 13:14,41.67,979.36,1001.89,187,24.92,11.03,-64,1
1711883953,2024-03-31 13:19,40.40,979.31,1001.84,187,24.90,10.55,-67,1
1711884253,2024-03-31 13:24,39.53,979.24,1001.77,187,25.02,10.33,-66,1
1711884553,2024-03-31 13:29,37.28,979.09,1001.62,187,25.26,9.66,-65,1
1711884853,2024-03-31 13:34,36.29,978.97,1001.50,187,25.72,9.67,-73,1
1711885153,2024-03-31 13:39,37.59,979.00,1001.53,187,25.88,10.34,-74,1
1711885453,2024-03-31 13:44,32.90,978.92,1001.45,187,25.92,8.39,-68,1
1711885753,2024-03-31 13:49,33.27,978.88,1001.41,187,26.20,8.80,-69,1
1711886053,2024-03-31 13:54,34.15,978.86,1001.39,187,26.36,9.33,-69,1
1711886353,2024-03-31 13:59,35.01,978.83,1001.36,187,26.37,9.71,-66,1
1711886653,2024-03-31 14:04,32.27,978.72,1001.25,187,26.33,8.46,-69,1
1711886953,2024-03-31 14:09,32.38,978.89,1001.42,187,26.63,8.78,-74,1
1711887253,2024-03-31 14:14,31.65,978.90,1001.43,187,26.76,8.55,-67,1
1711887553,2024-03-31 14:19,30.75,978.66,1001.19,187,26.39,7.80,-68,1
1711887853,2024-03-31 14:24,32.16,978.76,1001.29,187,26.29,8.38,-67,1
1711888154,2024-03-31 14:29,32.40,978.78,1001.31,187,26.60,8.76,-69,1
1711888454,2024-03-31 14:34,31.04,978.61,1001.14,187,26.39,7.94,-73,1
1711888754,2024-03-31 14:39,31.75,978.74,1001.27,187,26.36,8.25,-67,1
1711889054,2024-03-31 14:44,31.82,978.65,1001.18,187,26.68,8.56,-73,1
1711889354,2024-03-31 14:49,32.00,978.78,1001.31,187,26.83,8.78,-67,1
1711889654,2024-03-31 14:54,31.40,978.73,1001.26,187,26.31,8.05,-69,1
1711889954,2024-03-31 14:59,31.35,978.86,1001.39,187,26.05,7.80,-69,1
1711890254,2024-03-31 15:04,30.99,978.86,1001.39,187,25.99,7.57,-68,1
1711890554,2024-03-31 15:09,30.49,978.80,1001.33,187,26.31,7.61,-71,1
1711890854,2024-03-31 15:14,31.00,978.83,1001.36,187,26.62,8.12,-66,1
1711891154,2024-03-31 15:19,30.46,978.78,1001.31,187,26.62,7.86,-69,1
1711891454,2024-03-31 15:24,30.52,978.91,1001.44,187,26.72,7.98,-66,1
1711891754,2024-03-31 15:29,30.10,978.81,1001.34,187,26.43,7.53,-68,1
1711892054,2024-03-31 15:34,30.04,978.82,1001.35,187,26.60,7.65,-72,1
1711892354,2024-03-31 15:39,31.35,978.82,1001.35,187,26.12,7.85,-67,1
1711892654,2024-03-31 15:44,31.24,978.78,1001.31,187,26.14,7.82,-67,1
1711892954,2024-03-31 15:49,31.56,978.63,1001.16,187,25.94,7.80,-64,1
1711893254,2024-03-31 15:54,32.53,978.62,1001.15,187,25.43,7.80,-69,1
1711893554,2024-03-31 15:59,32.55,978.66,1001.19,187,25.40,7.78,-67,1
1711893854,2024-03-31 16:04,34.00,978.69,1001.22,187,25.03,8.10,-66,1
1711894154,2024-03-31 16:09,35.03,978.69,1001.22,187,24.54,8.10,-67,1
1711894454,2024-03-31 16:14,34.53,978.73,1001.26,187,24.33,7.71,-67,1
1711894754,2024-03-31 16:19,36.30,978.78,1001.31,187,24.03,8.18,-66,1
1711895054,2024-03-31 16:24,36.37,978.76,1001.29,187,23.98,8.16,-67,1
1711895354,2024-03-31 16:29,35.53,978.75,1001.28,187,24.39,8.18,-66,1
1711895654,2024-03-31 16:34,36.81,978.80,1001.33,187,24.52,8.82,-66,1
1711895954,2024-03-31 16:39,37.44,978.79,1001.32,187,24.36,8.93,-66,1
1711896254,2024-03-31 16:44,38.43,978.73,1001.26,187,24.01,9.00,-66,1
1711896555,2024-03-31 16:49,38.31,978.71,1001.24,187,23.85,8.82,-66,1
1711896855,2024-03-31 16:54,39.46,978.65,1001.18,187,23.31,8.77,-65,1
1711897155,2024-03-31 16:59,38.22,978.71,1001.24,187,23.05,8.07,-66,1
1711897455,2024-03-31 17:04,39.63,978.83,1001.36,187,22.73,8.32,-65,1
1711897755,2024-03-31 17:09,40.43,978.86,1001.39,187,22.39,8.31,-67,1
1711898055,2024-03-31 17:14,40.07,978.91,1001.44,187,22.27,8.07,-65,1
1711898355,2024-03-31 17:19,41.33,978.92,1001.45,187,22.05,8.33,-65,1
1711898655,2024-03-31 17:24,41.86,978.90,1001.43,187,21.96,8.43,-66,1
1711898955,2024-03-31 17:29,42.36,978.85,1001.38,187,21.72,8.39,-63,1
1711899255,2024-03-31 17:34,42.18,978.81,1001.34,187,21.79,8.39,-65,1
1711899555,2024-03-31 17:39,43.47,978.78,1001.31,187,21.43,8.51,-65,1
1711899855,2024-03-31 17:44,43.68,978.74,1001.27,187,21.42,8.57,-66,1
1711900155,2024-03-31 17:49,44.45,978.74,1001.27,187,21.17,8.60,-66,1
1711900455,2024-03-31 17:54,44.66,978.68,1001.21,187,20.96,8.49,-65,1
1711900755,2024-03-31 17:59,44.75,978.74,1001.27,187,20.87,8.43,-65,1
1711901055,2024-03-31 18:04,45.56,978.80,1001.33,187,20.73,8.57,-67,1
1711901355,2024-03-31 18:09,46.57,978.87,1001.40,187,20.53,8.71,-66,1
1711901655,2024-03-31 18:14,46.64,978.84,1001.37,187,20.37,8.59,-66,1
1711901955,2024-03-31 18:19,47.32,978.81,1001.34,187,20.24,8.68,-66,1
1711902255,2024-03-31 18:24,46.94,978.81,1001.34,187,20.21,8.54,-65,1
1711902555,2024-03-31 18:29,47.95,978.86,1001.39,187,19.99,8.65,-66,1
1711902855,2024-03-31 18:34,49.37,978.84,1001.37,187,19.75,8.86,-66,1
1711903155,2024-03-31 18:39,50.56,978.84,1001.37,187,19.48,8.97,-66,1
1711903455,2024-03-31 18:44,52.21,978.84,1001.37,187,19.19,9.17,-66,1
1711903755,2024-03-31 18:49,52.80,978.83,1001.36,187,19.01,9.18,-65,1
1711904055,2024-03-31 18:54,53.81,978.80,1001.33,187,18.73,9.20,-66,1
1711904355,2024-03-31 18:59,54.31,978.80,1001.33,187,18.49,9.11,-66,1
1711904656,2024-03-31 19:04,55.27,978.79,1001.32,187,18.29,9.18,-65,1
1711904956,2024-03-31 19:09,55.93,978.77,1001.30,187,18.13,9.21,-65,1
1711905256,2024-03-31 19:14,56.41,978.76,1001.29,187,17.98,9.20,-66,1
1711905556,2024-03-31 19:19,56.86,978.73,1001.26,187,17.94,9.28,-65,1
1711905856,2024-03-31 19:24,57.17,978.76,1001.29,187,17.85,9.28,-66,1
1711906156,2024-03-31 19:29,58.59,978.76,1001.29,187,17.60,9.41,-67,1
1711906456,2024-03-31 19:34,59.73,978.75,1001.28,187,17.41,9.51,-66,1
1711906756,2024-03-31 19:39,59.25,978.80,1001.33,187,17.36,9.35,-66,1
1711907056,2024-03-31 19:44,58.47,978.85,1001.38,187,17.38,9.17,-67,1
1711907356,2024-03-31 19:49,58.78,978.81,1001.34,187,17.34,9.21,-66,1
1711907656,2024-03-31 19:54,58.66,978.77,1001.30,187,17.30,9.14,-66,1
1711907956,2024-03-31 19:59,59.37,978.74,1001.27,187,17.16,9.19,-65,1
1711908256,2024-03-31 20:04,59.38,978.79,1001.32,187,17.09,9.13,-66,1
1711908556,2024-03-31 20:09,60.25,978.76,1001.29,187,16.92,9.18,-66,1
1711908856,2024-03-31 20:14,60.28,978.71,1001.24,187,16.90,9.17,-69,1
1711909156,2024-03-31 20:19,59.41,978.80,1001.33,187,16.97,9.02,-66,1
1711909456,2024-03-31 20:24,59.29,978.81,1001.34,187,16.96,8.98,-68,1
1711909756,2024-03-31 20:29,60.76,978.82,1001.35,187,16.84,9.23,-67,1
1711910056,2024-03-31 20:34,61.13,978.75,1001.28,187,16.79,9.27,-66,1
1711910356,2024-03-31 20:39,61.46,978.74,1001.27,187,16.71,9.28,-67,1
1711910656,2024-03-31 20:44,62.13,978.74,1001.27,187,16.64,9.38,-67,1
1711910956,2024-03-31 20:49,61.49,978.71,1001.24,187,16.64,9.22,-66,1
1711911256,2024-03-31 20:54,59.06,978.78,1001.31,187,16.91,8.88,-67,1
1711911556,2024-03-31 20:59,58.30,978.79,1001.32,187,17.00,8.77,-66,1
1711911856,2024-03-31 21:04,58.50,978.77,1001.30,187,17.00,8.82,-66,1
1711912156,2024-03-31 21:09,57.95,978.79,1001.32,187,17.09,8.76,-67,1
1711912456,2024-03-31 21:14,57.95,978.80,1001.33,187,17.07,8.75,-67,1
1711912757,2024-03-31 21:19,57.76,978.86,1001.39,187,17.15,8.77,-66,1
1711913057,2024-03-31 21:24,57.83,978.88,1001.41,187,17.09,8.73,-67,1
1711913357,2024-03-31 21:29,57.80,978.89,1001.42,187,17.08,8.72,-66,1
1711913657,2024-03-31 21:34,58.38,978.95,1001.48,187,16.96,8.75,-67,1
1711913957,2024-03-31 21:39,59.09,978.97,1001.50,187,16.85,8.83,-66,1
1711914257,2024-03-31 21:44,60.56,978.98,1001.51,187,16.63,8.98,-67,1
1711914557,2024-03-31 21:49,61.02,978.95,1001.48,187,16.54,9.01,-66,1
1711914857,2024-03-31 21:54,62.19,979.00,1001.53,187,16.31,9.08,-66,1
1711915157,2024-03-31 21:59,63.13,979.03,1001.56,187,16.10,9.10,-67,1
1711915457,2024-03-31 22:04,63.09,979.05,1001.58,187,16.03,9.02,-67,1
1711915757,2024-03-31 22:09,61.59,979.08,1001.61,187,16.18,8.81,-67,1
1711916057,2024-03-31 22:14,63.16,979.08,1001.61,187,15.98,8.99,-67,1
1711916357,2024-03-31 22:19,63.40,979.16,1001.69,187,15.88,8.96,-67,1
1711916657,2024-03-31 22:24,63.09,979.13,1001.66,187,15.84,8.85,-66,1
1711916957,2024-03-31 22:29,63.42,979.13,1001.66,187,15.76,8.85,-72,1
1711917257,2024-03-31 22:34,63.56,979.13,1001.66,187,15.67,8.79,-67,1
1711917557,2024-03-31 22:39,64.29,979.17,1001.70,187,15.57,8.87,-67,1
1711917857,2024-03-31 22:44,64.33,979.19,1001.72,187,15.53,8.84,-67,1
1711918157,2024-03-31 22:49,64.72,979.13,1001.66,187,15.43,8.83,-67,1
1711918457,2024-03-31 22:54,64.62,979.18,1001.71,187,15.45,8.83,-66,1
1711918757,2024-03-31 22:59,65.35,979.09,1001.62,187,15.36,8.91,-70,1
1711919057,2024-03-31 23:04,64.56,979.07,1001.60,187,15.44,8.81,-67,1
1711919357,2024-03-31 23:09,65.83,979.10,1001.63,187,15.29,8.95,-67,1
1711919657,2024-03-31 23:14,65.53,979.09,1001.62,187,15.27,8.87,-67,1
1711919957,2024-03-31 23:19,66.29,979.02,1001.55,187,15.18,8.95,-66,1
1711920257,2024-03-31 23:24,67.96,979.08,1001.61,187,14.98,9.13,-67,1
1711920557,2024-03-31 23:29,67.91,979.10,1001.63,187,14.90,9.04,-67,1
1711920857,2024-03-31 23:34,67.86,979.02,1001.55,187,14.83,8.96,-67,1
1711921157,2024-03-31 23:39,67.90,979.00,1001.53,187,14.77,8.92,-67,1
1711921458,2024-03-31 23:44,67.60,978.95,1001.48,187,14.77,8.85,-67,1
1711921758,2024-03-31 23:49,68.10,978.86,1001.39,187,14.67,8.86,-67,1
1711922058,2024-03-31 23:54,68.36,978.89,1001.42,187,14.59,8.84,-67,1
1711922358,2024-03-31 23:59,67.87,978.88,1001.41,187,14.61,8.75,-67,1