1711922658,2024-04-01 00:04,64.86,978.85,1001.38,187,14.91,8.37,-67,1
1711922958,2024-04-01 00:09,65.59,978.87,1001.40,187,14.82,8.45,-66,1
1711923258,2024-04-01 00:14,66.01,978.89,1001.42,187,14.73,8.46,-66,1
1711923558,2024-04-01 00:19,67.01,978.87,1001.40,187,14.57,8.53,-67,1
1711923858,2024-04-01 00:24,67.51,978.87,1001.40,187,14.38,8.46,-67,1
1711924158,2024-04-01 00:29,67.15,978.82,1001.35,187,14.37,8.37,-66,1
1711924458,2024-04-01 00:34,68.56,978.81,1001.34,187,14.22,8.53,-66,1
1711924758,2024-04-01 00:39,70.17,978.78,1001.31,187,13.99,8.65,-67,1
1711925058,2024-04-01 00:44,72.23,978.72,1001.25,187,13.84,8.94,-67,1
1711925358,2024-04-01 00:49,71.08,978.70,1001.23,187,13.85,8.71,-66,1
1711925658,2024-04-01 00:54,73.04,978.76,1001.29,187,13.61,8.88,-66,1
1711925958,2024-04-01 00:59,74.91,978.76,1001.29,187,13.29,8.95,-66,1
1711926258,2024-04-01 01:04,73.53,978.73,1001.26,187,13.36,8.74,-67,1
1711926558,2024-04-01 01:09,71.71,978.65,1001.18,187,13.52,8.52,-67,1
1711926858,2024-04-01 01:14,72.20,978.68,1001.21,187,13.51,8.61,-67,1
1711927158,2024-04-01 01:19,72.35,978.62,1001.15,187,13.50,8.64,-67,1
1711927458,2024-04-01 01:24,72.47,978.57,1001.10,187,13.54,8.70,-66,1
1711927758,2024-04-01 01:29,73.65,978.58,1001.11,187,13.37,8.77,-67,1
1711928058,2024-04-01 01:34,72.57,978.54,1001.07,187,13.38,8.57,-67,1
1711928358,2024-04-01 01:39,71.51,978.57,1001.10,187,13.43,8.40,-65,1
1711928658,2024-04-01 01:44,71.13,978.55,1001.09,187,13.47,8.36,-66,1
1711928958,2024-04-01 01:49,70.98,978.56,1001.09,187,13.50,8.35,-68,1
1711929258,2024-04-01 01:54,71.85,978.54,1001.07,187,13.44,8.48,-67,1
1711929558,2024-04-01 01:59,72.96,978.57,1001.10,187,13.29,8.56,-67,1
1711929858,2024-04-01 02:04,73.61,978.54,1001.07,187,13.16,8.56,-67,1
1711930159,2024-04-01 02:09,73.98,978.56,1001.09,187,13.08,8.56,-67,1
1711930459,2024-04-01 02:14,74.63,978.55,1001.08,187,12.99,8.60,-67,1
1711930759,2024-04-01 02:19,75.77,978.54,1001.07,187,12.84,8.68,-67,1
1711931059,2024-04-01 02:24,76.41,978.50,1001.03,187,12.71,8.68,-67,1
1711931359,2024-04-01 02:29,75.83,978.50,1001.03,187,12.78,8.63,-67,1
1711931659,2024-04-01 02:34,76.52,978.51,1001.04,187,12.66,8.65,-67,1
1711931959,2024-04-01 02:39,75.26,978.50,1001.03,187,12.78,8.52,-67,1
1711932259,2024-04-01 02:44,74.81,978.56,1001.09,187,12.84,8.49,-68,1
1711932559,2024-04-01 02:49,75.02,978.52,1001.05,187,12.92,8.61,-67,1
1711932859,2024-04-01 02:54,75.22,978.56,1001.09,187,12.93,8.66,-67,1
1711933159,2024-04-01 02:59,76.15,978.55,1001.08,187,12.86,8.77,-68,1
1711933459,2024-04-01 03:04,77.07,978.55,1001.08,187,12.74,8.84,-69,1
1711933759,2024-04-01 03:09,77.52,978.53,1001.06,187,12.73,8.91,-67,1
1711934059,2024-04-01 03:14,78.05,978.57,1001.10,187,12.62,8.91,-67,1
1711934359,2024-04-01 03:19,78.30,978.68,1001.21,187,12.60,8.93,-67,1
1711934659,2024-04-01 03:24,79.42,978.75,1001.28,187,12.49,9.04,-67,1
1711934959,2024-04-01 03:29,79.98,978.62,1001.15,187,12.42,9.07,-67,1
1711935259,2024-04-01 03:34,80.23,978.60,1001.13,187,12.36,9.06,-68,1
1711935559,2024-04-01 03:39,80.64,978.61,1001.14,187,12.32,9.10,-68,1
1711935859,2024-04-01 03:44,80.35,978.58,1001.11,187,12.40,9.12,-68,1
1711936159,2024-04-01 03:49,80.59,978.61,1001.14,187,12.37,9.14,-67,1
1711936459,2024-04-01 03:54,80.63,978.55,1001.08,187,12.37,9.14,-67,1
1711936759,2024-04-01 03:59,81.37,978.56,1001.09,187,12.32,9.23,-67,1
1711937059,2024-04-01 04:04,81.23,978.51,1001.04,187,12.35,9.23,-67,1
1711937359,2024-04-01 04:09,81.45,978.41,1000.94,187,12.32,9.25,-68,1
1711937659,2024-04-01 04:14,82.78,978.55,1001.08,187,12.16,9.33,-67,1
1711937959,2024-04-01 04:19,83.15,978.54,1001.07,187,12.14,9.38,-67,1
1711938259,2024-04-01 04:24,83.09,978.67,1001.20,187,12.15,9.38,-68,1
1711938560,2024-04-01 04:29,84.23,978.55,1001.09,187,12.02,9.45,-67,1
1711938860,2024-04-01 04:34,84.18,978.54,1001.07,187,12.03,9.45,-67,1
1711939160,2024-04-01 04:39,84.79,978.40,1000.93,187,11.97,9.50,-68,1
1711939460,2024-04-01 04:44,85.02,978.36,1000.89,187,11.93,9.50,-67,1
1711939760,2024-04-01 04:49,86.19,978.34,1000.87,187,11.73,9.51,-67,1
1711940060,2024-04-01 04:54,86.67,978.31,1000.84,187,11.62,9.48,-67,1
1711940360,2024-04-01 04:59,87.37,978.33,1000.86,187,11.45,9.44,-67,1
1711940660,2024-04-01 05:04,87.64,978.27,1000.80,187,11.40,9.43,-67,1
1711940960,2024-04-01 05:09,88.10,978.33,1000.86,187,11.22,9.33,-67,1
1711941260,2024-04-01 05:14,90.05,978.41,1000.94,187,10.95,9.39,-67,1
1711941560,2024-04-01 05:19,91.09,978.27,1000.80,187,10.87,9.48,-67,1
1711941860,2024-04-01 05:24,91.27,978.27,1000.80,187,10.83,9.47,-67,1
1711942160,2024-04-01 05:29,92.07,978.34,1000.87,187,10.74,9.51,-67,1
1711942460,2024-04-01 05:34,92.24,978.29,1000.82,187,10.78,9.58,-67,1
1711942760,2024-04-01 05:39,92.67,978.32,1000.85,187,10.72,9.59,-68,1
1711943060,2024-04-01 05:44,93.08,978.33,1000.86,187,10.66,9.60,-68,1
1711943360,2024-04-01 05:49,93.30,978.35,1000.88,187,10.68,9.65,-67,1
1711943660,2024-04-01 05:54,93.79,978.35,1000.88,187,10.68,9.73,-68,1
1711943960,2024-04-01 05:59,94.18,978.35,1000.88,187,10.75,9.86,-68,1
1711944260,2024-04-01 06:04,94.74,978.34,1000.87,187,10.74,9.94,-68,1
1711944560,2024-04-01 06:09,94.26,978.30,1000.83,187,10.79,9.91,-67,1
1711944860,2024-04-01 06:14,93.73,978.26,1000.79,187,10.69,9.73,-67,1
1711945160,2024-04-01 06:19,94.57,978.20,1000.73,187,10.58,9.75,-67,1
1711945460,2024-04-01 06:24,94.96,978.27,1000.80,187,10.48,9.72,-67,1
1711945760,2024-04-01 06:29,95.53,978.35,1000.88,187,10.40,9.72,-68,1
1711946060,2024-04-01 06:34,95.77,978.46,1000.99,187,10.33,9.69,-67,1
1711946360,2024-04-01 06:39,95.78,978.54,1001.07,187,10.33,9.69,-67,1
1711946660,2024-04-01 06:44,96.32,978.45,1000.98,187,10.34,9.79,-67,1
1711946960,2024-04-01 06:49,96.70,978.56,1001.09,187,10.48,9.99,-69,1
1711947261,2024-04-01 06:54,96.45,978.46,1000.99,187,10.59,10.06,-68,1
1711947561,2024-04-01 06:59,95.90,978.41,1000.94,187,10.76,10.14,-67,1
1711947861,2024-04-01 07:04,95.64,978.36,1000.89,187,10.82,10.16,-67,1
1711948161,2024-04-01 07:09,95.84,978.41,1000.94,187,10.82,10.19,-67,1
1711948461,2024-04-01 07:14,95.81,978.36,1000.89,187,10.81,10.18,-67,1
1711948761,2024-04-01 07:19,95.30,978.37,1000.90,187,10.93,10.22,-67,1
1711949061,2024-04-01 07:24,94.81,978.35,1000.88,187,11.01,10.22,-67,1
1711949361,2024-04-01 07:29,94.84,978.38,1000.91,187,11.07,10.28,-68,1
1711949661,2024-04-01 07:34,94.69,978.20,1000.73,187,11.17,10.36,-67,1
1711949961,2024-04-01 07:39,95.56,978.28,1000.81,187,11.16,10.49,-68,1
1711950261,2024-04-01 07:44,95.55,978.42,1000.95,187,11.27,10.59,-68,1
1711950561,2024-04-01 07:49,94.35,978.32,1000.85,187,11.50,10.63,-69,1
1711950861,2024-04-01 07:54,93.24,978.12,1000.65,187,11.82,10.77,-69,1
1711951161,2024-04-01 07:59,93.00,978.19,1000.72,187,11.99,10.90,-68,1
1711951461,2024-04-01 08:04,91.47,978.21,1000.74,187,12.21,10.87,-68,1
1711951761,2024-04-01 08:09,91.82,978.29,1000.82,187,12.44,11.16,-67,1
1711952061,2024-04-01 08:14,92.42,978.14,1000.67,187,12.51,11.32,-67,1
1711952361,2024-04-01 08:19,92.13,978.10,1000.63,187,12.68,11.45,-68,1
1711952661,2024-04-01 08:24,91.34,978.07,1000.60,187,12.82,11.45,-70,1
1711952961,2024-04-01 08:29,90.60,978.16,1000.69,187,12.98,11.49,-68,1
1711953261,2024-04-01 08:34,90.57,978.21,1000.74,187,13.08,11.58,-68,1
1711953561,2024-04-01 08:39,90.89,978.26,1000.79,187,13.13,11.69,-67,1
1711953861,2024-04-01 08:44,88.25,978.38,1000.91,187,13.19,11.30,-69,1
1711954161,2024-04-01 08:49,87.26,978.42,1000.95,187,13.43,11.37,-72,1
1711954461,2024-04-01 08:54,85.96,978.27,1000.80,187,13.66,11.37,-66,1
1711954761,2024-04-01 08:59,86.27,978.28,1000.81,187,13.93,11.69,-68,1
1711955061,2024-04-01 09:04,86.74,978.29,1000.82,187,14.09,11.93,-68,1
1711955361,2024-04-01 09:09,86.47,978.11,1000.64,187,14.28,12.07,-68,1
1711955661,2024-04-01 09:14,86.71,978.04,1000.57,187,14.41,12.23,-70,1
1711955962,2024-04-01 09:19,84.49,977.93,1000.46,187,14.61,12.04,-68,1
1711956262,2024-04-01 09:24,80.97,977.86,1000.39,187,14.88,11.66,-68,1
1711956562,2024-04-01 09:29,78.92,977.77,1000.30,187,15.28,11.66,-69,1
1711956862,2024-04-01 09:34,77.96,977.79,1000.32,187,15.65,11.83,-68,1
1711957162,2024-04-01 09:39,77.01,977.81,1000.34,187,15.99,11.98,-68,1
1711957462,2024-04-01 09:44,75.63,977.93,1000.46,187,16.37,12.07,-70,1
1711957762,2024-04-01 09:49,74.01,977.81,1000.34,187,16.49,11.86,-69,1
1711958062,2024-04-01 09:54,74.15,977.98,1000.51,187,16.61,12.00,-68,1
1711958362,2024-04-01 09:59,74.77,978.12,1000.65,187,16.77,12.28,-69,1
1711958662,2024-04-01 10:04,72.15,978.15,1000.68,187,17.21,12.16,-69,1
1711958962,2024-04-01 10:09,70.49,978.13,1000.66,187,17.47,12.06,-68,1
1711959262,2024-04-01 10:14,70.16,978.17,1000.70,187,17.76,12.27,-72,1
1711959562,2024-04-01 10:19,69.41,978.04,1000.57,187,18.05,12.38,-68,1
1711959862,2024-04-01 10:24,68.97,977.88,1000.41,187,18.17,12.40,-68,1
1711960162,2024-04-01 10:29,68.55,977.79,1000.32,187,18.35,12.48,-68,1
1711960462,2024-04-01 10:34,67.20,977.94,1000.47,187,18.37,12.20,-70,1
1711960762,2024-04-01 10:39,65.93,977.88,1000.41,187,18.82,12.33,-69,1
1711961062,2024-04-01 10:44,64.26,977.84,1000.37,187,19.36,12.46,-68,1
1711961362,2024-04-01 10:49,63.21,977.70,1000.23,187,19.92,12.74,-67,1
1711961662,2024-04-01 10:54,62.57,977.62,1000.15,187,19.80,12.47,-69,1
1711961962,2024-04-01 10:59,61.62,977.65,1000.18,187,19.52,11.97,-67,1
1711962262,2024-04-01 11:04,63.40,977.65,1000.18,187,19.30,12.19,-67,1
1711962562,2024-04-01 11:09,63.00,977.52,1000.05,187,19.16,11.97,-68,1
1711962862,2024-04-01 11:14,63.64,977.45,999.98,187,19.16,12.12,-66,1
1711963162,2024-04-01 11:19,65.32,977.39,999.92,187,19.29,12.64,-67,1
1711963462,2024-04-01 11:24,64.42,977.27,999.80,187,19.37,12.50,-67,1
1711963762,2024-04-01 11:29,62.32,977.07,999.60,187,19.98,12.58,-68,1
1711964062,2024-04-01 11:34,60.18,977.15,999.68,187,19.87,11.94,-71,1
1711964363,2024-04-01 11:39,62.55,977.09,999.62,187,19.97,12.62,-71,1
1711964663,2024-04-01 11:44,61.12,977.15,999.68,187,20.48,12.75,-69,1
1711964963,2024-04-01 11:49,59.67,977.10,999.63,187,20.32,12.23,-69,1
1711965263,2024-04-01 11:54,59.76,976.99,999.52,187,20.48,12.41,-65,1
1711965563,2024-04-01 11:59,61.44,976.95,999.48,187,20.85,13.18,-67,1
1711965863,2024-04-01 12:04,59.63,976.95,999.48,187,21.32,13.16,-67,1
1711966163,2024-04-01 12:09,58.56,977.01,999.54,187,21.50,13.06,-68,1
1711966463,2024-04-01 12:14,58.47,976.95,999.48,187,21.79,13.30,-69,1
1711966763,2024-04-01 12:19,55.26,976.88,999.41,187,21.61,12.27,-66,1
1711967063,2024-04-01 12:24,57.08,976.95,999.48,187,21.90,13.04,-69,1
1711967363,2024-04-01 12:29,55.04,976.98,999.51,187,21.93,12.51,-73,1
1711967663,2024-04-01 12:34,55.09,976.93,999.46,187,22.30,12.87,-68,1
1711967963,2024-04-01 12:39,52.00,976.98,999.51,187,22.82,12.47,-69,1
1711968263,2024-04-01 12:44,51.68,977.02,999.55,187,22.97,12.51,-67,1
1711968563,2024-04-01 12:49,51.50,976.96,999.49,187,22.64,12.16,-72,1
1711968863,2024-04-01 12:54,52.44,976.99,999.52,187,22.32,12.14,-74,1
1711969163,2024-04-01 12:59,51.95,976.91,999.44,187,22.41,12.08,-67,1
1711969463,2024-04-01 13:04,52.75,976.82,999.35,187,22.96,12.82,-72,1
1711969763,2024-04-01 13:09,51.89,976.76,999.29,187,23.39,12.96,-65,1
1711970063,2024-04-01 13:14,50.57,976.66,999.19,187,24.08,13.21,-66,1
1711970363,2024-04-01 13:19,48.67,976.63,999.16,187,24.08,12.62,-69,1
1711970663,2024-04-01 13:24,47.89,976.63,999.16,187,24.57,12.82,-66,1
1711970963,2024-04-01 13:29,47.83,976.62,999.15,187,24.77,12.98,-67,1
1711971263,2024-04-01 13:34,46.87,976.60,999.13,187,24.34,12.28,-68,1
1711971563,2024-04-01 13:39,45.66,976.52,999.05,187,24.75,12.26,-64,1
1711971863,2024-04-01 13:44,45.96,976.42,998.95,187,24.99,12.57,-66,1
1711972163,2024-04-01 13:49,44.52,976.38,998.91,187,25.13,12.22,-66,1
1711972463,2024-04-01 13:54,43.48,976.28,998.81,187,25.09,11.82,-75,1
1711972764,2024-04-01 13:59,43.75,976.14,998.67,187,25.16,11.98,-66,1
1711973064,2024-04-01 14:04,43.23,976.18,998.71,187,25.04,11.69,-66,1
1711973364,2024-04-01 14:09,44.35,976.25,998.78,187,25.12,12.15,-67,1
1711973664,2024-04-01 14:14,44.59,976.28,998.81,187,25.55,12.62,-63,1
1711973964,2024-04-01 14:19,44.04,976.08,998.61,187,25.97,12.81,-66,1
1711974264,2024-04-01 14:24,42.01,976.13,998.66,187,25.92,12.05,-63,1
1711974564,2024-04-01 14:29,42.98,976.01,998.54,187,26.52,12.94,-66,1
1711974864,2024-04-01 14:34,42.38,976.09,998.62,187,26.05,12.30,-65,1
1711975164,2024-04-01 14:39,41.79,975.95,998.48,187,26.46,12.46,-66,1
1711975464,2024-04-01 14:44,41.70,975.84,998.37,187,26.63,12.58,-66,1
1711975764,2024-04-01 14:49,40.82,975.81,998.34,187,26.55,12.18,-68,1
1711976064,2024-04-01 14:54,40.70,975.81,998.34,187,26.12,11.75,-68,1
1711976364,2024-04-01 14:59,40.32,975.73,998.26,187,27.10,12.48,-64,1
1711976664,2024-04-01 15:04,39.33,975.69,998.22,187,27.04,12.05,-69,1
1711976964,2024-04-01 15:09,40.26,975.74,998.27,187,26.74,12.14,-66,1
1711977264,2024-04-01 15:14,39.49,975.57,998.10,187,27.05,12.12,-77,1
1711977564,2024-04-01 15:19,39.58,975.50,998.03,187,26.76,11.90,-70,1
1711977864,2024-04-01 15:24,40.49,975.53,998.06,187,27.29,12.72,-65,1
1711978164,2024-04-01 15:29,39.28,975.51,998.04,187,27.49,12.43,-65,1
1711978464,2024-04-01 15:34,40.62,975.43,997.96,187,27.79,13.21,-66,1
1711978764,2024-04-01 15:39,38.84,975.41,997.94,187,28.26,12.94,-65,1
1711979064,2024-04-01 15:44,38.82,975.29,997.82,187,28.18,12.87,-64,1
1711979364,2024-04-01 15:49,39.28,975.32,997.85,187,28.14,13.01,-66,1
1711979664,2024-04-01 15:54,39.22,975.27,997.80,187,28.38,13.20,-65,1
1711979964,2024-04-01 15:59,37.51,975.21,997.74,187,28.43,12.57,-67,1
1711980264,2024-04-01 16:04,39.67,975.07,997.60,187,28.35,13.35,-64,1
1711980564,2024-04-01 16:09,39.02,975.04,997.57,187,27.98,12.77,-66,1
1711980864,2024-04-01 16:14,38.37,974.97,997.50,187,27.87,12.41,-67,1
1711981165,2024-04-01 16:19,38.41,974.92,997.45,187,28.06,12.60,-71,1
1711981465,2024-04-01 16:24,37.12,974.85,997.38,187,27.54,11.62,-66,1
1711981765,2024-04-01 16:29,38.90,974.72,997.25,187,27.38,12.19,-65,1
1711982065,2024-04-01 16:34,39.25,974.67,997.20,187,27.19,12.15,-66,1
1711982365,2024-04-01 16:39,39.00,974.65,997.18,187,26.85,11.75,-65,1
1711982665,2024-04-01 16:44,40.03,974.61,997.14,187,26.51,11.84,-68,1
1711982965,2024-04-01 16:49,41.22,974.51,997.04,187,25.95,11.79,-65,1
1711983265,2024-04-01 16:54,42.74,974.45,996.98,187,25.29,11.74,-65,1
1711983565,2024-04-01 16:59,43.80,974.47,997.00,187,24.89,11.75,-65,1
1711983865,2024-04-01 17:04,44.49,974.42,996.95,187,24.73,11.85,-66,1
1711984165,2024-04-01 17:09,43.51,974.41,996.94,187,24.35,11.16,-67,1
1711984465,2024-04-01 17:14,45.22,974.43,996.96,187,24.04,11.47,-66,1
1711984765,2024-04-01 17:19,46.49,974.41,996.94,187,23.74,11.61,-65,1
1711985065,2024-04-01 17:24,47.17,974.36,996.89,187,23.50,11.61,-67,1
1711985365,2024-04-01 17:29,47.24,974.30,996.83,187,23.31,11.46,-66,1
1711985665,2024-04-01 17:34,45.68,974.36,996.89,187,23.15,10.81,-65,1
1711985965,2024-04-01 17:39,46.88,974.26,996.79,187,22.79,10.87,-65,1
1711986265,2024-04-01 17:44,47.32,974.23,996.76,187,22.71,10.94,-65,1
1711986565,2024-04-01 17:49,48.03,974.21,996.74,187,22.53,11.00,-65,1
1711986865,2024-04-01 17:54,48.34,974.22,996.75,187,22.36,10.94,-67,1
1711987165,2024-04-01 17:59,48.50,974.16,996.69,187,22.26,10.90,-65,1
1711987465,2024-04-01 18:04,49.53,974.22,996.75,187,22.03,11.00,-66,1
1711987765,2024-04-01 18:09,49.67,974.32,996.85,187,21.91,10.94,-65,1
1711988065,2024-04-01 18:14,50.48,974.36,996.89,187,21.82,11.10,-64,1
1711988365,2024-04-01 18:19,51.40,974.32,996.85,187,21.54,11.11,-64,1
1711988665,2024-04-01 18:24,51.17,974.33,996.86,187,21.43,10.94,-64,1
1711988965,2024-04-01 18:29,52.10,974.35,996.88,187,21.23,11.03,-64,1
1711989265,2024-04-01 18:34,53.25,974.40,996.93,187,20.86,11.02,-64,1
1711989566,2024-04-01 18:39,54.34,974.40,996.93,187,20.59,11.07,-65,1
1711989866,2024-04-01 18:44,54.07,974.37,996.90,187,20.55,10.96,-64,1
1711990166,2024-04-01 18:49,53.86,974.38,996.91,187,20.46,10.82,-64,1
1711990466,2024-04-01 18:54,56.18,974.43,996.96,187,20.07,11.09,-65,1
1711990766,2024-04-01 18:59,57.15,974.42,996.95,187,19.85,11.14,-64,1
1711991066,2024-04-01 19:04,56.54,974.36,996.89,187,19.77,10.91,-64,1
1711991366,2024-04-01 19:09,56.84,974.41,996.94,187,19.68,10.90,-65,1
1711991666,2024-04-01 19:14,58.26,974.39,996.92,187,19.45,11.06,-64,1
1711991966,2024-04-01 19:19,58.91,974.37,996.90,187,19.34,11.12,-64,1
1711992266,2024-04-01 19:24,59.21,974.34,996.87,187,19.16,11.03,-63,1
1711992566,2024-04-01 19:29,60.74,974.39,996.92,187,19.01,11.27,-63,1
1711992866,2024-04-01 19:34,62.43,974.41,996.94,187,18.71,11.40,-63,1
1711993166,2024-04-01 19:39,63.32,974.37,996.90,187,18.54,11.46,-63,1
1711993466,2024-04-01 19:44,63.25,974.42,996.95,187,18.41,11.31,-63,1
1711993766,2024-04-01 19:49,62.92,974.45,996.98,187,18.27,11.11,-63,1
1711994066,2024-04-01 19:54,62.54,974.50,997.03,187,18.12,10.87,-64,1
1711994366,2024-04-01 19:59,64.36,974.48,997.01,187,17.99,11.18,-64,1
1711994666,2024-04-01 20:04,65.16,974.50,997.03,187,17.93,11.31,-64,1
1711994966,2024-04-01 20:09,64.70,974.51,997.04,187,17.91,11.18,-64,1
1711995266,2024-04-01 20:14,65.02,974.50,997.03,187,17.90,11.25,-66,1
1711995566,2024-04-01 20:19,63.59,974.59,997.12,187,17.97,10.98,-63,1
1711995866,2024-04-01 20:24,66.91,974.64,997.17,187,17.75,11.54,-64,1
1711996166,2024-04-01 20:29,68.70,974.66,997.19,187,17.62,11.81,-65,1
1711996466,2024-04-01 20:34,67.41,974.73,997.26,187,17.70,11.60,-66,1
1711996766,2024-04-01 20:39,69.27,974.77,997.30,187,17.63,11.95,-65,1
1711997066,2024-04-01 20:44,64.29,974.79,997.32,187,18.03,11.20,-65,1
1711997366,2024-04-01 20:49,64.00,974.73,997.26,187,18.11,11.21,-65,1
1711997666,2024-04-01 20:54,62.94,974.72,997.25,187,18.11,10.96,-66,1
1711997967,2024-04-01 20:59,62.10,974.64,997.17,187,18.29,10.93,-66,1
1711998267,2024-04-01 21:04,60.28,974.56,997.09,187,18.47,10.65,-65,1
1711998567,2024-04-01 21:09,60.97,974.52,997.05,187,18.46,10.81,-65,1
1711998867,2024-04-01 21:14,62.03,974.46,996.99,187,18.30,10.92,-65,1
1711999167,2024-04-01 21:19,62.85,974.46,996.99,187,18.17,10.99,-65,1
1711999467,2024-04-01 21:24,63.49,974.40,996.93,187,18.01,11.00,-65,1
1711999767,2024-04-01 21:29,64.02,974.37,996.90,187,17.94,11.05,-65,1
1712000067,2024-04-01 21:34,65.57,974.31,996.84,187,17.76,11.24,-65,1
1712000367,2024-04-01 21:39,66.40,974.30,996.83,187,17.66,11.34,-64,1
1712000667,2024-04-01 21:44,67.16,974.27,996.80,187,17.56,11.41,-65,1
1712000967,2024-04-01 21:49,67.97,974.35,996.88,187,17.46,11.50,-64,1
1712001267,2024-04-01 21:54,68.00,974.28,996.81,187,17.36,11.41,-65,1
1712001567,2024-04-01 21:59,66.53,974.45,996.98,187,17.43,11.15,-65,1
1712001867,2024-04-01 22:04,63.68,974.72,997.25,187,17.93,10.96,-64,1
1712002167,2024-04-01 22:09,64.55,974.69,997.22,187,18.04,11.27,-72,1
1712002467,2024-04-01 22:14,66.39,974.75,997.28,187,18.17,11.82,-66,1
1712002767,2024-04-01 22:19,67.45,974.83,997.36,187,18.17,12.06,-65,1
1712003067,2024-04-01 22:24,69.04,974.85,997.38,187,18.08,12.33,-65,1
1712003367,2024-04-01 22:29,73.87,974.78,997.31,187,17.78,13.07,-64,1
1712003667,2024-04-01 22:34,75.52,974.79,997.32,187,17.77,13.40,-66,1
1712003967,2024-04-01 22:39,78.11,974.95,997.48,187,17.48,13.64,-70,1
1712004267,2024-04-01 22:44,79.95,975.05,997.58,187,17.37,13.89,-69,1
1712004567,2024-04-01 22:49,81.36,975.06,997.59,187,17.30,14.09,-67,1
1712004867,2024-04-01 22:54,83.61,975.06,997.59,187,17.01,14.23,-68,1
1712005167,2024-04-01 22:59,86.25,975.13,997.66,187,16.73,14.43,-71,1
1712005467,2024-04-01 23:04,85.62,975.09,997.62,187,16.83,14.42,-68,1
1712005767,2024-04-01 23:09,85.75,975.08,997.61,187,16.73,14.35,-67,1
1712006067,2024-04-01 23:14,87.32,975.07,997.60,187,16.42,14.32,-65,1
1712006368,2024-04-01 23:19,86.34,974.97,997.50,187,16.47,14.20,-63,1
1712006668,2024-04-01 23:24,88.97,974.90,997.43,187,16.21,14.40,-65,1
1712006968,2024-04-01 23:29,90.28,975.10,997.63,187,15.99,14.41,-66,1
1712007268,2024-04-01 23:34,91.61,975.06,997.59,187,15.89,14.54,-64,1
1712007568,2024-04-01 23:39,92.30,975.03,997.56,187,15.83,14.60,-64,1
1712007868,2024-04-01 23:44,93.44,975.20,997.73,187,15.71,14.67,-67,1
1712008168,2024-04-01 23:49,92.49,975.20,997.73,187,15.92,14.72,-73,1
1712008468,2024-04-01 23:54,92.62,975.22,997.75,187,15.88,14.70,-65,1
1712008768,2024-04-01 23:59,93.69,975.25,997.78,187,15.75,14.75,-69,1