1712009068,2024-04-02 00:04,93.31,975.35,997.88,187,15.80,14.73,-63,1
1712009368,2024-04-02 00:09,95.23,975.29,997.82,187,15.57,14.82,-66,1
1712009668,2024-04-02 00:14,95.56,975.26,997.79,187,15.52,14.83,-64,1
1712009968,2024-04-02 00:19,96.11,975.34,997.87,187,15.51,14.91,-66,1
1712010268,2024-04-02 00:24,97.51,975.40,997.93,187,15.36,14.98,-67,1
1712010568,2024-04-02 00:29,97.54,975.51,998.04,187,15.17,14.79,-69,1
1712010868,2024-04-02 00:34,97.26,975.53,998.06,187,15.19,14.77,-66,1
1712011168,2024-04-02 00:39,97.75,975.34,997.87,187,15.04,14.70,-67,1
1712011468,2024-04-02 00:44,98.30,975.35,997.88,187,14.86,14.61,-70,1
1712011768,2024-04-02 00:49,99.76,975.57,998.10,187,14.59,14.57,-64,1
1712012068,2024-04-02 00:54,100.00,975.72,998.25,187,14.55,14.56,-65,1
1712012368,2024-04-02 00:59,100.00,975.66,998.19,187,14.44,14.45,-67,1
1712012668,2024-04-02 01:04,100.00,975.58,998.11,187,14.35,14.36,-66,1
1712012968,2024-04-02 01:09,100.00,975.73,998.26,187,14.22,14.23,-66,1
1712013268,2024-04-02 01:14,100.00,975.93,998.46,187,14.04,14.05,-66,1
1712013568,2024-04-02 01:19,100.00,976.11,998.64,187,13.91,13.92,-64,1
1712013868,2024-04-02 01:24,100.00,976.27,998.80,187,13.86,13.87,-68,1
1712014168,2024-04-02 01:29,100.00,976.04,998.57,187,13.95,13.96,-69,1
1712014468,2024-04-02 01:34,100.00,975.74,998.28,187,13.88,13.89,-65,1
1712014768,2024-04-02 01:39,100.00,975.67,998.20,187,13.82,13.83,-72,1
1712015069,2024-04-02 01:44,100.00,975.69,998.22,187,13.73,13.74,-64,1
1712015369,2024-04-02 01:49,100.00,975.72,998.25,187,13.63,13.64,-66,1
1712015669,2024-04-02 01:54,100.00,975.61,998.14,187,13.59,13.60,-64,1
1712015969,2024-04-02 01:59,100.00,975.41,997.94,187,13.60,13.61,-68,1
1712016269,2024-04-02 02:04,100.00,975.33,997.86,187,13.43,13.44,-69,1
1712016569,2024-04-02 02:09,100.00,975.27,997.80,187,13.33,13.34,-71,1
1712016869,2024-04-02 02:14,100.00,975.26,997.79,187,13.36,13.37,-66,1
1712017169,2024-04-02 02:19,100.00,975.38,997.91,187,13.32,13.33,-62,1
1712017469,2024-04-02 02:24,100.00,975.49,998.02,187,13.32,13.33,-69,1
1712017769,2024-04-02 02:29,100.00,975.25,997.78,187,13.33,13.34,-63,1
1712018069,2024-04-02 02:34,100.00,975.39,997.92,187,13.19,13.20,-68,1
1712018369,2024-04-02 02:39,100.00,975.58,998.11,187,13.17,13.18,-69,1
1712018669,2024-04-02 02:44,100.00,975.72,998.26,187,12.94,12.95,-67,1
1712018969,2024-04-02 02:49,100.00,975.81,998.34,187,13.06,13.07,-68,1
1712019269,2024-04-02 02:54,100.00,975.84,998.37,187,13.07,13.08,-66,1
1712019569,2024-04-02 02:59,100.00,975.84,998.37,187,13.05,13.06,-64,1
1712019869,2024-04-02 03:04,100.00,975.71,998.24,187,12.97,12.98,-66,1
1712020169,2024-04-02 03:09,100.00,975.67,998.20,187,12.85,12.86,-67,1
1712020469,2024-04-02 03:14,100.00,975.72,998.25,187,12.80,12.81,-67,1
1712020769,2024-04-02 03:19,100.00,975.73,998.26,187,12.74,12.75,-70,1
1712021069,2024-04-02 03:24,100.00,975.75,998.28,187,12.76,12.77,-70,1
1712021369,2024-04-02 03:29,100.00,975.85,998.38,187,12.73,12.74,-67,1
1712021669,2024-04-02 03:34,100.00,975.80,998.33,187,12.57,12.58,-66,1
1712021969,2024-04-02 03:39,100.00,975.89,998.42,187,12.67,12.68,-68,1
1712022269,2024-04-02 03:44,100.00,975.94,998.47,187,12.67,12.68,-65,1
1712022569,2024-04-02 03:49,100.00,975.97,998.50,187,12.46,12.47,-66,1
1712022869,2024-04-02 03:54,100.00,975.99,998.52,187,12.49,12.50,-70,1
1712023169,2024-04-02 03:59,100.00,975.87,998.40,187,12.32,12.33,-69,1
1712023470,2024-04-02 04:04,100.00,975.89,998.42,187,12.16,12.17,-68,1
1712023770,2024-04-02 04:09,100.00,975.84,998.37,187,12.00,12.01,-66,1
1712024070,2024-04-02 04:14,100.00,975.79,998.32,187,12.03,12.04,-67,1
1712024370,2024-04-02 04:19,100.00,975.84,998.37,187,11.84,11.85,-70,1
1712024670,2024-04-02 04:24,100.00,975.66,998.19,187,11.79,11.80,-66,1
1712024970,2024-04-02 04:29,100.00,976.04,998.57,187,11.83,11.84,-65,1
1712025270,2024-04-02 04:34,100.00,975.61,998.14,187,11.69,11.70,-69,1
1712025570,2024-04-02 04:39,100.00,975.67,998.20,187,11.48,11.49,-67,1
1712025870,2024-04-02 04:44,100.00,975.66,998.19,187,11.41,11.42,-66,1
1712026170,2024-04-02 04:49,100.00,975.62,998.15,187,11.14,11.15,-69,1
1712026470,2024-04-02 04:54,100.00,975.61,998.14,187,11.09,11.10,-70,1
1712026770,2024-04-02 04:59,100.00,975.49,998.02,187,11.02,11.03,-70,1
1712027070,2024-04-02 05:04,100.00,975.46,997.99,187,10.89,10.90,-66,1
1712027370,2024-04-02 05:09,100.00,975.52,998.05,187,10.89,10.90,-64,1
1712027670,2024-04-02 05:14,100.00,975.69,998.22,187,10.76,10.77,-68,1
1712027970,2024-04-02 05:19,100.00,975.74,998.27,187,10.78,10.79,-65,1
1712028270,2024-04-02 05:24,100.00,975.88,998.41,187,10.80,10.81,-67,1
1712028570,2024-04-02 05:29,100.00,976.00,998.53,187,10.81,10.82,-64,1
1712028870,2024-04-02 05:34,100.00,976.05,998.58,187,10.80,10.81,-68,1
1712029170,2024-04-02 05:39,100.00,976.05,998.58,187,10.72,10.73,-67,1
1712029470,2024-04-02 05:44,100.00,976.00,998.53,187,10.65,10.66,-67,1
1712029770,2024-04-02 05:49,100.00,976.03,998.57,187,10.43,10.44,-64,1
1712030070,2024-04-02 05:54,100.00,975.99,998.52,187,10.35,10.36,-68,1
1712030370,2024-04-02 05:59,100.00,976.05,998.58,187,10.23,10.24,-67,1
1712030670,2024-04-02 06:04,100.00,976.08,998.61,187,10.13,10.14,-76,1
1712030970,2024-04-02 06:09,100.00,976.15,998.68,187,10.09,10.10,-74,1
1712031270,2024-04-02 06:14,100.00,976.12,998.65,187,10.02,10.03,-77,1
1712031571,2024-04-02 06:19,100.00,976.09,998.62,187,9.87,9.88,-71,1
1712031871,2024-04-02 06:24,100.00,976.06,998.59,187,9.80,9.81,-75,1
1712032171,2024-04-02 06:29,100.00,976.05,998.58,187,9.77,9.78,-77,1
1712032471,2024-04-02 06:34,100.00,976.06,998.59,187,9.68,9.69,-72,1
1712032771,2024-04-02 06:39,100.00,976.13,998.66,187,9.70,9.71,-70,1
1712033071,2024-04-02 06:44,100.00,976.19,998.72,187,9.69,9.70,-74,1
1712033371,2024-04-02 06:49,100.00,976.16,998.69,187,9.68,9.69,-71,1
1712033671,2024-04-02 06:54,100.00,976.19,998.72,187,9.67,9.68,-69,1
1712033971,2024-04-02 06:59,100.00,976.23,998.76,187,9.66,9.67,-69,1
1712034271,2024-04-02 07:04,100.00,976.15,998.68,187,9.65,9.66,-69,1
1712034571,2024-04-02 07:09,100.00,976.10,998.63,187,9.61,9.62,-73,1
1712034871,2024-04-02 07:14,100.00,976.15,998.68,187,9.67,9.68,-70,1
1712035171,2024-04-02 07:19,100.00,976.09,998.62,187,9.60,9.61,-72,1
1712035471,2024-04-02 07:24,100.00,976.15,998.68,187,9.58,9.59,-69,1
1712035771,2024-04-02 07:29,100.00,976.20,998.73,187,9.62,9.63,-70,1
1712036071,2024-04-02 07:34,100.00,976.30,998.83,187,9.52,9.53,-76,1
1712036371,2024-04-02 07:39,100.00,976.39,998.92,187,9.54,9.55,-74,1
1712036672,2024-04-02 07:44,100.00,976.49,999.02,187,9.35,9.36,-72,1
1712036972,2024-04-02 07:49,100.00,976.39,998.92,187,9.50,9.51,-76,1
1712037272,2024-04-02 07:54,100.00,976.47,999.00,187,9.47,9.48,-72,1
1712037572,2024-04-02 07:59,100.00,976.34,998.87,187,9.47,9.48,-72,1
1712037872,2024-04-02 08:04,100.00,976.20,998.73,187,9.32,9.33,-71,1
1712038172,2024-04-02 08:09,100.00,976.30,998.83,187,9.31,9.32,-70,1
1712038472,2024-04-02 08:14,100.00,976.46,998.99,187,9.26,9.27,-68,1
1712038772,2024-04-02 08:19,100.00,976.59,999.12,187,9.32,9.33,-72,1
1712039072,2024-04-02 08:24,100.00,976.72,999.25,187,9.32,9.33,-71,1
1712039372,2024-04-02 08:29,100.00,976.81,999.34,187,9.35,9.36,-75,1
1712039672,2024-04-02 08:34,100.00,976.83,999.36,187,9.35,9.36,-73,1
1712039972,2024-04-02 08:39,100.00,976.76,999.29,187,9.33,9.34,-72,1
1712040272,2024-04-02 08:44,100.00,976.63,999.16,187,9.31,9.32,-71,1
1712040572,2024-04-02 08:49,100.00,976.62,999.15,187,9.29,9.30,-71,1
1712040872,2024-04-02 08:54,100.00,976.63,999.16,187,9.41,9.42,-74,1
1712041172,2024-04-02 08:59,100.00,976.63,999.16,187,9.27,9.28,-73,1
1712041472,2024-04-02 09:04,100.00,976.77,999.30,187,9.28,9.29,-72,1
1712041772,2024-04-02 09:09,100.00,976.86,999.39,187,9.28,9.29,-75,1
1712042072,2024-04-02 09:14,100.00,976.82,999.35,187,9.17,9.18,-67,1
1712042372,2024-04-02 09:19,100.00,976.87,999.40,187,9.00,9.01,-72,1
1712042672,2024-04-02 09:24,100.00,976.80,999.33,187,9.03,9.04,-74,1
1712042972,2024-04-02 09:29,100.00,976.76,999.29,187,8.98,8.99,-72,1
1712043273,2024-04-02 09:34,100.00,976.77,999.30,187,8.96,8.97,-68,1
1712043573,2024-04-02 09:39,100.00,976.77,999.30,187,9.04,9.05,-70,1
1712043873,2024-04-02 09:44,100.00,976.87,999.40,187,9.24,9.25,-71,1
1712044173,2024-04-02 09:49,100.00,976.87,999.40,187,9.26,9.27,-70,1
1712044473,2024-04-02 09:54,100.00,977.03,999.56,187,9.24,9.25,-73,1
1712044773,2024-04-02 09:59,100.00,977.16,999.69,187,9.07,9.08,-70,1
1712045073,2024-04-02 10:04,100.00,977.28,999.81,187,9.11,9.12,-73,1
1712045373,2024-04-02 10:09,100.00,977.44,999.97,187,8.92,8.93,-70,1
1712045673,2024-04-02 10:14,100.00,977.54,1000.07,187,8.80,8.81,-73,1
1712045973,2024-04-02 10:19,100.00,977.64,1000.17,187,8.77,8.78,-69,1
1712046273,2024-04-02 10:24,100.00,977.85,1000.38,187,8.74,8.75,-75,1
1712046573,2024-04-02 10:29,100.00,977.86,1000.39,187,8.80,8.81,-70,1
1712046873,2024-04-02 10:34,100.00,977.96,1000.49,187,8.73,8.74,-73,1
1712047173,2024-04-02 10:39,100.00,977.97,1000.50,187,8.76,8.77,-72,1
1712047473,2024-04-02 10:44,100.00,978.05,1000.58,187,8.74,8.75,-69,1
1712047773,2024-04-02 10:49,100.00,978.03,1000.56,187,8.72,8.73,-69,1
1712048073,2024-04-02 10:54,100.00,978.13,1000.66,187,8.68,8.69,-73,1
1712048373,2024-04-02 10:59,100.00,978.24,1000.77,187,8.87,8.88,-72,1
1712048673,2024-04-02 11:04,100.00,978.27,1000.80,187,8.89,8.90,-69,1
1712048973,2024-04-02 11:09,100.00,978.35,1000.88,187,8.93,8.94,-71,1
1712049273,2024-04-02 11:14,100.00,978.52,1001.05,187,8.85,8.86,-72,1
1712049573,2024-04-02 11:19,100.00,978.63,1001.16,187,8.98,8.99,-72,1
1712049873,2024-04-02 11:24,100.00,978.67,1001.20,187,9.04,9.05,-71,1
1712050173,2024-04-02 11:29,100.00,978.82,1001.35,187,9.05,9.06,-72,1
1712050473,2024-04-02 11:34,100.00,978.87,1001.40,187,9.05,9.06,-72,1
1712050773,2024-04-02 11:39,100.00,978.93,1001.46,187,9.14,9.15,-72,1
1712051074,2024-04-02 11:44,100.00,978.95,1001.48,187,9.10,9.11,-73,1
1712051374,2024-04-02 11:49,100.00,978.89,1001.42,187,9.25,9.26,-73,1
1712051674,2024-04-02 11:54,100.00,978.96,1001.49,187,9.32,9.33,-67,1
1712051974,2024-04-02 11:59,100.00,978.96,1001.49,187,9.43,9.44,-70,1
1712052274,2024-04-02 12:04,100.00,978.98,1001.51,187,9.61,9.62,-68,1
1712052574,2024-04-02 12:09,100.00,978.98,1001.51,187,9.54,9.55,-70,1
1712052874,2024-04-02 12:14,100.00,979.12,1001.65,187,9.87,9.88,-71,1
1712053174,2024-04-02 12:19,100.00,979.11,1001.64,187,9.97,9.98,-70,1
1712053474,2024-04-02 12:24,100.00,979.06,1001.59,187,10.23,10.24,-73,1
1712053774,2024-04-02 12:29,100.00,979.06,1001.59,187,10.39,10.40,-70,1
1712054074,2024-04-02 12:34,100.00,979.09,1001.62,187,10.68,10.69,-70,1
1712054374,2024-04-02 12:39,100.00,979.15,1001.68,187,10.69,10.70,-74,1
1712054674,2024-04-02 12:44,100.00,979.15,1001.68,187,10.83,10.84,-69,1
1712054974,2024-04-02 12:49,100.00,979.16,1001.69,187,10.80,10.81,-72,1
1712055274,2024-04-02 12:54,100.00,979.18,1001.71,187,10.86,10.87,-74,1
1712055574,2024-04-02 12:59,100.00,979.15,1001.68,187,10.81,10.82,-72,1
1712055874,2024-04-02 13:04,100.00,979.19,1001.72,187,10.68,10.69,-71,1
1712056174,2024-04-02 13:09,100.00,979.27,1001.80,187,10.75,10.76,-71,1
1712056474,2024-04-02 13:14,100.00,979.35,1001.88,187,10.66,10.67,-70,1
1712056774,2024-04-02 13:19,100.00,979.40,1001.93,187,10.91,10.92,-66,1
1712057074,2024-04-02 13:24,100.00,979.46,1001.99,187,10.93,10.94,-70,1
1712057374,2024-04-02 13:29,100.00,979.56,1002.09,187,10.86,10.87,-69,1
1712057674,2024-04-02 13:34,100.00,979.52,1002.05,187,10.93,10.94,-71,1
1712057974,2024-04-02 13:39,100.00,979.66,1002.19,187,10.95,10.96,-68,1
1712058274,2024-04-02 13:44,100.00,979.60,1002.13,187,10.89,10.90,-71,1
1712058574,2024-04-02 13:49,100.00,979.63,1002.16,187,10.84,10.85,-67,1
1712058875,2024-04-02 13:54,100.00,979.70,1002.23,187,10.96,10.97,-68,1
1712059175,2024-04-02 13:59,100.00,979.77,1002.30,187,11.06,11.07,-69,1
1712059475,2024-04-02 14:04,100.00,979.81,1002.34,187,11.17,11.18,-67,1
1712059775,2024-04-02 14:09,100.00,979.82,1002.35,187,11.41,11.42,-70,1
1712060075,2024-04-02 14:14,99.54,979.80,1002.33,187,11.51,11.45,-67,1
1712060375,2024-04-02 14:19,98.92,979.85,1002.38,187,11.51,11.36,-70,1
1712060675,2024-04-02 14:24,99.78,979.97,1002.50,187,11.39,11.37,-73,1
1712060975,2024-04-02 14:29,99.10,979.96,1002.49,187,11.29,11.16,-66,1
1712061275,2024-04-02 14:34,98.30,980.01,1002.54,187,11.46,11.21,-66,1
1712061575,2024-04-02 14:39,96.98,979.98,1002.51,187,11.53,11.08,-68,1
1712061875,2024-04-02 14:44,97.05,979.93,1002.46,187,11.75,11.31,-68,1
1712062175,2024-04-02 14:49,97.28,979.91,1002.44,187,11.91,11.50,-69,1
1712062475,2024-04-02 14:54,94.82,979.94,1002.47,187,11.99,11.20,-68,1
1712062775,2024-04-02 14:59,93.12,979.97,1002.50,187,12.03,10.96,-66,1
1712063075,2024-04-02 15:04,92.79,979.99,1002.52,187,12.04,10.92,-71,1
1712063375,2024-04-02 15:09,91.34,980.00,1002.53,187,12.17,10.81,-71,1
1712063675,2024-04-02 15:14,91.36,980.05,1002.58,187,12.12,10.77,-70,1
1712063975,2024-04-02 15:19,91.29,980.08,1002.61,187,12.21,10.84,-71,1
1712064275,2024-04-02 15:24,92.02,980.07,1002.60,187,12.28,11.03,-69,1
1712064575,2024-04-02 15:29,91.04,980.07,1002.60,187,12.34,10.93,-67,1
1712064875,2024-04-02 15:34,90.05,980.02,1002.55,187,12.23,10.66,-71,1
1712065175,2024-04-02 15:39,90.43,980.02,1002.55,187,12.36,10.85,-70,1
1712065475,2024-04-02 15:44,89.26,980.01,1002.54,187,12.31,10.60,-67,1
1712065775,2024-04-02 15:49,90.98,980.01,1002.54,187,12.35,10.93,-66,1
1712066075,2024-04-02 15:54,90.72,979.91,1002.44,187,12.31,10.85,-69,1
1712066375,2024-04-02 15:59,92.09,979.97,1002.50,187,12.25,11.01,-72,1
1712066676,2024-04-02 16:04,92.45,979.97,1002.50,187,12.21,11.03,-66,1
1712066976,2024-04-02 16:09,92.75,980.00,1002.53,187,12.15,11.02,-68,1
1712067276,2024-04-02 16:14,93.58,980.03,1002.56,187,12.26,11.27,-68,1
1712067576,2024-04-02 16:19,93.66,980.11,1002.64,187,12.17,11.19,-71,1
1712067876,2024-04-02 16:24,93.41,980.01,1002.54,187,12.27,11.25,-69,1
1712068176,2024-04-02 16:29,93.18,980.05,1002.58,187,12.26,11.20,-70,1
1712068476,2024-04-02 16:34,93.10,980.05,1002.58,187,12.17,11.10,-69,1
1712068776,2024-04-02 16:39,93.92,980.16,1002.69,187,12.23,11.29,-66,1
1712069076,2024-04-02 16:44,96.41,980.20,1002.73,187,12.24,11.70,-70,1
1712069376,2024-04-02 16:49,98.63,980.25,1002.78,187,12.16,11.96,-67,1
1712069676,2024-04-02 16:54,97.78,980.23,1002.76,187,12.11,11.78,-66,1
1712069976,2024-04-02 16:59,97.15,980.28,1002.81,187,12.14,11.71,-69,1
1712070276,2024-04-02 17:04,99.30,980.24,1002.77,187,12.15,12.05,-71,1
1712070576,2024-04-02 17:09,100.00,980.26,1002.79,187,12.01,12.02,-68,1
1712070876,2024-04-02 17:14,100.00,980.30,1002.83,187,11.98,11.99,-67,1
1712071176,2024-04-02 17:19,99.24,980.30,1002.83,187,11.83,11.72,-70,1
1712071476,2024-04-02 17:24,98.72,980.29,1002.82,187,11.94,11.75,-65,1
1712071776,2024-04-02 17:29,98.68,980.30,1002.83,187,11.82,11.63,-68,1
1712072076,2024-04-02 17:34,99.65,980.34,1002.87,187,11.65,11.61,-67,1
1712072376,2024-04-02 17:39,96.89,980.33,1002.86,187,11.98,11.51,-68,1
1712072676,2024-04-02 17:44,95.93,980.31,1002.84,187,11.89,11.27,-70,1
1712072976,2024-04-02 17:49,96.01,980.32,1002.85,187,11.89,11.28,-71,1
1712073276,2024-04-02 17:54,96.64,980.37,1002.90,187,11.98,11.47,-71,1
1712073576,2024-04-02 17:59,97.35,980.40,1002.93,187,11.98,11.58,-68,1
1712073876,2024-04-02 18:04,98.75,980.48,1003.01,187,11.89,11.71,-69,1
1712074176,2024-04-02 18:09,100.00,980.56,1003.09,187,11.79,11.80,-76,1
1712074476,2024-04-02 18:14,100.00,980.56,1003.09,187,11.57,11.58,-68,1
1712074776,2024-04-02 18:19,100.00,980.52,1003.05,187,11.42,11.43,-68,1
1712075076,2024-04-02 18:24,100.00,980.58,1003.11,187,11.27,11.28,-66,1
1712075377,2024-04-02 18:29,99.54,980.52,1003.05,187,11.23,11.17,-69,1
1712075677,2024-04-02 18:34,98.39,980.48,1003.01,187,11.22,10.98,-66,1
1712075977,2024-04-02 18:39,97.40,980.61,1003.14,187,11.08,10.69,-65,1
1712076277,2024-04-02 18:44,96.36,980.63,1003.16,187,11.06,10.51,-72,1
1712076577,2024-04-02 18:49,95.62,980.63,1003.16,187,11.03,10.37,-70,1
1712076877,2024-04-02 18:54,94.62,980.68,1003.21,187,11.04,10.22,-70,1
1712077177,2024-04-02 18:59,94.32,980.67,1003.20,187,11.05,10.18,-66,1
1712077477,2024-04-02 19:04,94.93,980.72,1003.25,187,11.01,10.24,-68,1
1712077777,2024-04-02 19:09,95.71,980.73,1003.26,187,10.93,10.28,-67,1
1712078077,2024-04-02 19:14,96.48,980.81,1003.34,187,10.89,10.36,-70,1
1712078377,2024-04-02 19:19,96.33,980.86,1003.39,187,10.85,10.30,-70,1
1712078677,2024-04-02 19:24,96.86,980.93,1003.46,187,10.72,10.25,-67,1
1712078977,2024-04-02 19:29,97.75,981.01,1003.54,187,10.70,10.37,-69,1
1712079277,2024-04-02 19:34,98.57,981.08,1003.61,187,10.48,10.27,-70,1
1712079577,2024-04-02 19:39,98.78,981.20,1003.73,187,10.38,10.20,-69,1
1712079877,2024-04-02 19:44,98.67,981.15,1003.68,187,10.34,10.15,-70,1
1712080177,2024-04-02 19:49,97.90,981.17,1003.70,187,10.29,9.98,-68,1
1712080477,2024-04-02 19:54,98.74,981.27,1003.80,187,10.18,10.00,-66,1
1712080777,2024-04-02 19:59,99.37,981.29,1003.82,187,10.07,9.98,-70,1
1712081077,2024-04-02 20:04,98.97,981.37,1003.90,187,10.13,9.98,-65,1
1712081377,2024-04-02 20:09,99.06,981.43,1003.96,187,10.11,9.98,-69,1
1712081677,2024-04-02 20:14,99.34,981.45,1003.98,187,10.12,10.03,-69,1
1712081977,2024-04-02 20:19,99.86,981.47,1004.00,187,10.04,10.03,-72,1
1712082277,2024-04-02 20:24,100.00,981.52,1004.05,187,9.95,9.96,-68,1
1712082577,2024-04-02 20:29,100.00,981.54,1004.07,187,9.90,9.91,-69,1
1712082877,2024-04-02 20:34,100.00,981.51,1004.04,187,9.82,9.83,-69,1
1712083177,2024-04-02 20:39,100.00,981.43,1003.96,187,9.70,9.71,-70,1
1712083477,2024-04-02 20:44,100.00,981.41,1003.94,187,9.59,9.60,-71,1
1712083777,2024-04-02 20:49,100.00,981.42,1003.95,187,9.56,9.57,-71,1
1712084078,2024-04-02 20:54,100.00,981.39,1003.92,187,9.55,9.56,-71,1
1712084378,2024-04-02 20:59,100.00,981.34,1003.87,187,9.50,9.51,-68,1
1712084678,2024-04-02 21:04,100.00,981.30,1003.83,187,9.41,9.42,-71,1
1712084978,2024-04-02 21:09,100.00,981.20,1003.73,187,9.33,9.34,-71,1
1712085278,2024-04-02 21:14,100.00,981.22,1003.75,187,9.34,9.35,-67,1
1712085578,2024-04-02 21:19,100.00,981.19,1003.72,187,9.36,9.37,-70,1
1712085878,2024-04-02 21:24,100.00,981.25,1003.78,187,9.30,9.31,-71,1
1712086178,2024-04-02 21:29,100.00,981.22,1003.75,187,9.40,9.41,-68,1
1712086478,2024-04-02 21:34,100.00,981.24,1003.77,187,9.38,9.39,-66,1
1712086778,2024-04-02 21:39,100.00,981.21,1003.74,187,9.39,9.40,-67,1
1712087078,2024-04-02 21:44,100.00,981.25,1003.78,187,9.38,9.39,-71,1
1712087378,2024-04-02 21:49,100.00,981.27,1003.80,187,9.49,9.50,-72,1
1712087678,2024-04-02 21:54,100.00,981.33,1003.86,187,9.50,9.51,-65,1
1712087978,2024-04-02 21:59,100.00,981.27,1003.80,187,9.48,9.49,-69,1
1712088278,2024-04-02 22:04,100.00,981.31,1003.84,187,9.66,9.67,-69,1
1712088578,2024-04-02 22:09,99.85,981.35,1003.88,187,9.79,9.78,-71,1
1712088878,2024-04-02 22:14,98.40,981.31,1003.84,187,9.91,9.68,-66,1
1712089178,2024-04-02 22:19,98.73,981.32,1003.85,187,9.98,9.80,-66,1
1712089478,2024-04-02 22:24,100.00,981.35,1003.88,187,9.96,9.97,-71,1
1712089778,2024-04-02 22:29,100.00,981.34,1003.87,187,10.01,10.02,-72,1
1712090078,2024-04-02 22:34,100.00,981.36,1003.89,187,9.94,9.95,-69,1
1712090378,2024-04-02 22:39,100.00,981.43,1003.96,187,9.87,9.88,-69,1
1712090678,2024-04-02 22:44,100.00,981.41,1003.94,187,9.71,9.72,-70,1
1712090978,2024-04-02 22:49,100.00,981.40,1003.93,187,9.61,9.62,-66,1
1712091278,2024-04-02 22:54,100.00,981.40,1003.93,187,9.55,9.56,-65,1
1712091578,2024-04-02 22:59,100.00,981.44,1003.97,187,9.49,9.50,-68,1
1712091878,2024-04-02 23:04,100.00,981.42,1003.95,187,9.38,9.39,-69,1
1712092178,2024-04-02 23:09,100.00,981.51,1004.04,187,9.47,9.48,-71,1
1712092478,2024-04-02 23:14,100.00,981.56,1004.09,187,9.49,9.50,-67,1
1712092779,2024-04-02 23:19,100.00,981.56,1004.09,187,9.42,9.43,-72,1
1712093079,2024-04-02 23:24,100.00,981.60,1004.13,187,9.50,9.51,-71,1
1712093379,2024-04-02 23:29,100.00,981.56,1004.09,187,9.47,9.48,-67,1
1712093679,2024-04-02 23:34,100.00,981.51,1004.04,187,9.44,9.45,-68,1
1712093979,2024-04-02 23:39,100.00,981.53,1004.06,187,9.32,9.33,-70,1
1712094279,2024-04-02 23:44,100.00,981.51,1004.04,187,9.19,9.20,-68,1
1712094579,2024-04-02 23:49,100.00,981.49,1004.02,187,9.14,9.15,-71,1
1712094879,2024-04-02 23:54,100.00,981.48,1004.01,187,9.16,9.17,-67,1
1712095179,2024-04-02 23:59,100.00,981.44,1003.97,187,9.08,9.09,-65,1