1712095479,2024-04-03 00:04,100.00,981.43,1003.96,187,9.01,9.02,-67,1
1712095779,2024-04-03 00:09,100.00,981.49,1004.02,187,9.09,9.10,-71,1
1712096079,2024-04-03 00:14,100.00,981.53,1004.06,187,9.19,9.20,-68,1
1712096379,2024-04-03 00:19,100.00,981.65,1004.18,187,9.26,9.27,-69,1
1712096679,2024-04-03 00:24,100.00,981.74,1004.27,187,9.34,9.35,-67,1
1712096979,2024-04-03 00:29,100.00,981.75,1004.28,187,9.45,9.46,-69,1
1712097279,2024-04-03 00:34,100.00,981.72,1004.25,187,9.39,9.40,-68,1
1712097579,2024-04-03 00:39,100.00,981.66,1004.19,187,9.52,9.53,-72,1
1712097879,2024-04-03 00:44,100.00,981.64,1004.17,187,9.37,9.38,-71,1
1712098179,2024-04-03 00:49,100.00,981.71,1004.24,187,9.38,9.39,-71,1
1712098479,2024-04-03 00:54,100.00,981.71,1004.24,187,9.29,9.30,-74,1
1712098779,2024-04-03 00:59,100.00,981.66,1004.19,187,9.23,9.24,-71,1
1712099079,2024-04-03 01:04,100.00,981.64,1004.17,187,9.30,9.31,-72,1
1712099379,2024-04-03 01:09,100.00,981.61,1004.14,187,9.29,9.30,-66,1
1712099679,2024-04-03 01:14,100.00,981.58,1004.11,187,9.09,9.10,-71,1
1712099979,2024-04-03 01:19,100.00,981.52,1004.05,187,9.10,9.11,-68,1
1712100279,2024-04-03 01:24,100.00,981.52,1004.05,187,9.09,9.10,-73,1
1712100579,2024-04-03 01:29,100.00,981.53,1004.06,187,9.15,9.16,-71,1
1712100879,2024-04-03 01:34,100.00,981.54,1004.07,187,9.13,9.14,-69,1
1712101179,2024-04-03 01:39,100.00,981.55,1004.08,187,9.21,9.22,-71,1
1712101480,2024-04-03 01:44,100.00,981.49,1004.02,187,9.22,9.23,-67,1
1712101780,2024-04-03 01:49,100.00,981.50,1004.03,187,9.20,9.21,-68,1
1712102080,2024-04-03 01:54,100.00,981.47,1004.00,187,9.13,9.14,-69,1
1712102380,2024-04-03 01:59,100.00,981.48,1004.01,187,9.01,9.02,-65,1
1712102680,2024-04-03 02:04,100.00,981.48,1004.01,187,8.91,8.92,-69,1
1712102980,2024-04-03 02:09,100.00,981.51,1004.04,187,8.91,8.92,-70,1
1712103280,2024-04-03 02:14,100.00,981.53,1004.06,187,8.74,8.75,-68,1
1712103580,2024-04-03 02:19,100.00,981.53,1004.06,187,8.81,8.82,-69,1
1712103880,2024-04-03 02:24,100.00,981.49,1004.02,187,8.77,8.78,-67,1
1712104180,2024-04-03 02:29,100.00,981.43,1003.96,187,8.84,8.85,-67,1
1712104480,2024-04-03 02:34,100.00,981.51,1004.04,187,8.77,8.78,-68,1
1712104780,2024-04-03 02:39,100.00,981.48,1004.01,187,8.70,8.71,-69,1
1712105080,2024-04-03 02:44,100.00,981.50,1004.03,187,8.67,8.68,-66,1
1712105380,2024-04-03 02:49,100.00,981.50,1004.03,187,8.62,8.63,-66,1
1712105680,2024-04-03 02:54,100.00,981.61,1004.14,187,8.64,8.65,-69,1
1712105980,2024-04-03 02:59,100.00,981.55,1004.08,187,8.49,8.50,-70,1
1712106280,2024-04-03 03:04,100.00,981.60,1004.13,187,8.43,8.44,-68,1
1712106580,2024-04-03 03:09,100.00,981.58,1004.11,187,8.45,8.46,-68,1
1712106880,2024-04-03 03:14,100.00,981.65,1004.18,187,8.56,8.57,-66,1
1712107180,2024-04-03 03:19,100.00,981.51,1004.04,187,8.69,8.70,-70,1
1712107480,2024-04-03 03:24,100.00,981.47,1004.00,187,8.71,8.72,-71,1
1712107780,2024-04-03 03:29,100.00,981.44,1003.97,187,8.81,8.82,-68,1
1712108080,2024-04-03 03:34,100.00,981.41,1003.94,187,8.82,8.83,-67,1
1712108380,2024-04-03 03:39,100.00,981.42,1003.96,187,8.97,8.98,-69,1
1712108680,2024-04-03 03:44,100.00,981.40,1003.93,187,8.94,8.95,-65,1
1712108980,2024-04-03 03:49,100.00,981.46,1003.99,187,8.96,8.97,-72,1
1712109281,2024-04-03 03:54,100.00,981.39,1003.92,187,8.98,8.99,-67,1
1712109581,2024-04-03 03:59,100.00,981.44,1003.97,187,8.95,8.96,-71,1
1712109881,2024-04-03 04:04,100.00,981.38,1003.91,187,9.10,9.11,-71,1
1712110181,2024-04-03 04:09,100.00,981.48,1004.01,187,9.08,9.09,-69,1
1712110481,2024-04-03 04:14,100.00,981.45,1003.98,187,9.09,9.10,-68,1
1712110781,2024-04-03 04:19,100.00,981.48,1004.01,187,9.07,9.08,-70,1
1712111081,2024-04-03 04:24,100.00,981.50,1004.03,187,9.10,9.11,-70,1
1712111381,2024-04-03 04:29,100.00,981.44,1003.97,187,9.07,9.08,-66,1
1712111681,2024-04-03 04:34,100.00,981.47,1004.00,187,9.02,9.03,-71,1
1712111981,2024-04-03 04:39,100.00,981.45,1003.98,187,9.10,9.11,-69,1
1712112281,2024-04-03 04:44,100.00,981.47,1004.00,187,9.21,9.22,-70,1
1712112581,2024-04-03 04:49,100.00,981.45,1003.98,187,9.13,9.14,-73,1
1712112881,2024-04-03 04:54,100.00,981.44,1003.97,187,9.16,9.17,-68,1
1712113181,2024-04-03 04:59,100.00,981.49,1004.02,187,9.24,9.25,-71,1
1712113481,2024-04-03 05:04,100.00,981.49,1004.02,187,9.17,9.18,-71,1
1712113781,2024-04-03 05:09,100.00,981.41,1003.94,187,9.30,9.31,-67,1
1712114081,2024-04-03 05:14,100.00,981.39,1003.92,187,9.20,9.21,-67,1
1712114381,2024-04-03 05:19,100.00,981.28,1003.81,187,9.22,9.23,-70,1
1712114681,2024-04-03 05:24,100.00,981.26,1003.79,187,9.16,9.17,-70,1
1712114981,2024-04-03 05:29,100.00,981.19,1003.72,187,9.12,9.13,-74,1
1712115281,2024-04-03 05:34,100.00,981.23,1003.76,187,9.17,9.18,-66,1
1712115581,2024-04-03 05:39,100.00,981.25,1003.78,187,9.18,9.19,-71,1
1712115881,2024-04-03 05:44,100.00,981.30,1003.83,187,9.11,9.12,-74,1
1712116181,2024-04-03 05:49,100.00,981.26,1003.79,187,9.13,9.14,-72,1
1712116481,2024-04-03 05:54,100.00,981.23,1003.76,187,9.25,9.26,-71,1
1712116781,2024-04-03 05:59,100.00,981.30,1003.83,187,9.19,9.20,-70,1
1712117081,2024-04-03 06:04,100.00,981.30,1003.83,187,9.16,9.17,-68,1
1712117382,2024-04-03 06:09,100.00,981.33,1003.86,187,9.25,9.26,-69,1
1712117682,2024-04-03 06:14,100.00,981.29,1003.82,187,9.22,9.23,-66,1
1712117982,2024-04-03 06:19,100.00,981.30,1003.83,187,9.19,9.20,-69,1
1712118282,2024-04-03 06:24,100.00,981.33,1003.86,187,9.22,9.23,-71,1
1712118582,2024-04-03 06:29,100.00,981.31,1003.84,187,9.17,9.18,-68,1
1712118882,2024-04-03 06:34,100.00,981.30,1003.83,187,9.15,9.16,-70,1
1712119182,2024-04-03 06:39,100.00,981.27,1003.80,187,9.18,9.19,-71,1
1712119482,2024-04-03 06:44,100.00,981.27,1003.80,187,9.18,9.19,-69,1
1712119782,2024-04-03 06:49,100.00,981.20,1003.73,187,9.22,9.23,-71,1
1712120082,2024-04-03 06:54,100.00,981.20,1003.73,187,9.27,9.28,-74,1
1712120382,2024-04-03 06:59,100.00,981.29,1003.82,187,9.25,9.26,-68,1
1712120682,2024-04-03 07:04,100.00,981.25,1003.78,187,9.31,9.32,-73,1
1712120982,2024-04-03 07:09,100.00,981.26,1003.79,187,9.28,9.29,-75,1
1712121282,2024-04-03 07:14,100.00,981.32,1003.85,187,9.29,9.30,-73,1
1712121582,2024-04-03 07:19,100.00,981.32,1003.85,187,9.42,9.43,-70,1
1712121882,2024-04-03 07:24,100.00,981.39,1003.92,187,9.41,9.42,-73,1
1712122182,2024-04-03 07:29,100.00,981.41,1003.94,187,9.38,9.39,-67,1
1712122482,2024-04-03 07:34,100.00,981.44,1003.97,187,9.46,9.47,-71,1
1712122782,2024-04-03 07:39,100.00,981.39,1003.92,187,9.39,9.40,-73,1
1712123082,2024-04-03 07:44,100.00,981.35,1003.88,187,9.49,9.50,-70,1
1712123382,2024-04-03 07:49,100.00,981.45,1003.98,187,9.61,9.62,-68,1
1712123682,2024-04-03 07:54,100.00,981.50,1004.03,187,9.72,9.73,-69,1
1712123982,2024-04-03 07:59,100.00,981.49,1004.02,187,9.78,9.79,-67,1
1712124282,2024-04-03 08:04,100.00,981.50,1004.03,187,9.81,9.82,-74,1
1712124582,2024-04-03 08:09,100.00,981.51,1004.04,187,9.87,9.88,-68,1
1712124882,2024-04-03 08:14,100.00,981.51,1004.04,187,9.84,9.85,-73,1
1712125182,2024-04-03 08:19,100.00,981.53,1004.06,187,9.95,9.96,-67,1
1712125482,2024-04-03 08:24,100.00,981.55,1004.08,187,10.01,10.02,-68,1
1712125783,2024-04-03 08:29,100.00,981.59,1004.12,187,9.95,9.96,-71,1
1712126083,2024-04-03 08:34,100.00,981.57,1004.10,187,10.01,10.02,-72,1
1712126383,2024-04-03 08:39,100.00,981.63,1004.16,187,10.03,10.04,-69,1
1712126683,2024-04-03 08:44,100.00,981.69,1004.22,187,9.98,9.99,-65,1
1712126983,2024-04-03 08:49,100.00,981.66,1004.19,187,10.02,10.03,-68,1
1712127283,2024-04-03 08:54,100.00,981.62,1004.15,187,9.96,9.97,-74,1
1712127583,2024-04-03 08:59,99.71,981.63,1004.16,187,10.16,10.12,-70,1
1712127883,2024-04-03 09:04,100.00,981.72,1004.25,187,10.18,10.19,-67,1
1712128183,2024-04-03 09:09,100.00,981.75,1004.28,187,10.24,10.25,-74,1
1712128483,2024-04-03 09:14,99.27,981.81,1004.34,187,10.27,10.17,-67,1
1712128783,2024-04-03 09:19,98.99,981.85,1004.38,187,10.33,10.19,-75,1
1712129083,2024-04-03 09:24,99.87,981.85,1004.38,187,10.23,10.22,-75,1
1712129383,2024-04-03 09:29,100.00,981.92,1004.45,187,10.22,10.23,-72,1
1712129683,2024-04-03 09:34,99.26,981.90,1004.43,187,10.49,10.39,-72,1
1712129983,2024-04-03 09:39,98.90,981.95,1004.48,187,10.53,10.37,-76,1
1712130283,2024-04-03 09:44,99.83,981.90,1004.43,187,10.41,10.39,-73,1
1712130583,2024-04-03 09:49,97.76,981.96,1004.49,187,10.77,10.44,-68,1
1712130883,2024-04-03 09:54,98.18,981.95,1004.48,187,10.84,10.57,-69,1
1712131183,2024-04-03 09:59,97.54,981.97,1004.50,187,10.92,10.55,-72,1
1712131483,2024-04-03 10:04,97.71,982.02,1004.55,187,11.03,10.69,-69,1
1712131783,2024-04-03 10:09,94.33,981.95,1004.48,187,11.45,10.58,-71,1
1712132083,2024-04-03 10:14,93.42,982.03,1004.56,187,11.61,10.59,-70,1
1712132383,2024-04-03 10:19,92.89,982.10,1004.63,187,11.84,10.74,-72,1
1712132683,2024-04-03 10:24,93.98,982.09,1004.62,187,11.83,10.90,-71,1
1712132983,2024-04-03 10:29,92.53,982.07,1004.60,187,12.05,10.89,-74,1
1712133283,2024-04-03 10:34,89.22,982.01,1004.54,187,12.42,10.70,-69,1
1712133583,2024-04-03 10:39,88.63,982.17,1004.70,187,12.38,10.57,-66,1
1712133884,2024-04-03 10:44,88.78,982.14,1004.67,187,12.19,10.40,-67,1
1712134184,2024-04-03 10:49,88.84,982.12,1004.65,187,12.25,10.47,-68,1
1712134484,2024-04-03 10:54,86.73,982.17,1004.70,187,12.17,10.03,-69,1
1712134784,2024-04-03 10:59,88.84,982.15,1004.68,187,11.86,10.09,-73,1
1712135084,2024-04-03 11:04,89.46,982.28,1004.81,187,11.50,9.84,-72,1
1712135384,2024-04-03 11:09,91.06,982.28,1004.81,187,11.42,10.02,-69,1
1712135684,2024-04-03 11:14,90.32,982.37,1004.90,187,11.59,10.07,-65,1
1712135984,2024-04-03 11:19,91.08,982.43,1004.96,187,11.42,10.02,-68,1
1712136284,2024-04-03 11:24,89.08,982.49,1005.02,187,11.53,9.80,-70,1
1712136584,2024-04-03 11:29,87.16,982.45,1004.98,187,11.98,9.92,-70,1
1712136884,2024-04-03 11:34,84.70,982.46,1004.99,187,12.51,10.01,-72,1
1712137184,2024-04-03 11:39,82.48,982.48,1005.01,187,12.66,9.77,-68,1
1712137484,2024-04-03 11:44,84.12,982.33,1004.86,187,12.48,9.88,-71,1
1712137784,2024-04-03 11:49,83.14,982.36,1004.89,187,12.68,9.90,-69,1
1712138084,2024-04-03 11:54,86.58,982.60,1005.13,187,12.35,10.19,-73,1
1712138384,2024-04-03 11:59,84.90,982.56,1005.09,187,12.44,9.98,-73,1
1712138684,2024-04-03 12:04,89.37,982.67,1005.20,187,11.84,10.16,-68,1
1712138984,2024-04-03 12:09,88.75,982.75,1005.28,187,11.89,10.10,-70,1
1712139284,2024-04-03 12:14,88.15,982.85,1005.38,187,12.05,10.16,-76,1
1712139584,2024-04-03 12:19,86.77,982.82,1005.35,187,11.99,9.86,-75,1
1712139884,2024-04-03 12:24,86.88,982.83,1005.36,187,12.32,10.21,-68,1
1712140184,2024-04-03 12:29,85.50,982.88,1005.41,187,12.52,10.17,-65,1
1712140484,2024-04-03 12:34,88.64,982.94,1005.47,187,12.26,10.45,-70,1
1712140784,2024-04-03 12:39,99.33,983.02,1005.55,187,11.47,11.38,-70,1
1712141084,2024-04-03 12:44,100.00,983.06,1005.59,187,10.48,10.49,-73,1
1712141384,2024-04-03 12:49,100.00,983.09,1005.62,187,10.24,10.25,-67,1
1712141684,2024-04-03 12:54,100.00,983.13,1005.66,187,10.15,10.16,-71,1
1712141985,2024-04-03 12:59,100.00,983.23,1005.76,187,10.29,10.30,-75,1
1712142285,2024-04-03 13:04,100.00,983.17,1005.70,187,10.62,10.63,-68,1
1712142585,2024-04-03 13:09,100.00,983.29,1005.82,187,11.07,11.08,-73,1
1712142885,2024-04-03 13:14,100.00,983.54,1006.07,187,11.33,11.34,-74,1
1712143185,2024-04-03 13:19,100.00,983.59,1006.12,187,10.97,10.98,-66,1
1712143485,2024-04-03 13:24,100.00,983.74,1006.27,187,11.05,11.06,-65,1
1712143785,2024-04-03 13:29,100.00,983.71,1006.24,187,10.84,10.85,-67,1
1712144085,2024-04-03 13:34,100.00,983.80,1006.33,187,10.88,10.89,-70,1
1712144385,2024-04-03 13:39,100.00,983.93,1006.46,187,10.72,10.73,-65,1
1712144685,2024-04-03 13:44,100.00,983.91,1006.44,187,10.39,10.40,-68,1
1712144985,2024-04-03 13:49,100.00,983.99,1006.52,187,11.06,11.07,-68,1
1712145285,2024-04-03 13:54,100.00,983.99,1006.52,187,10.98,10.99,-70,1
1712145585,2024-04-03 13:59,100.00,983.98,1006.51,187,11.72,11.73,-67,1
1712145885,2024-04-03 14:04,100.00,984.20,1006.73,187,11.48,11.49,-71,1
1712146185,2024-04-03 14:09,100.00,984.26,1006.79,187,10.07,10.08,-71,1
1712146485,2024-04-03 14:14,100.00,984.22,1006.75,187,9.83,9.84,-68,1
1712146785,2024-04-03 14:19,100.00,984.22,1006.75,187,10.18,10.19,-74,1
1712147085,2024-04-03 14:24,100.00,984.29,1006.82,187,11.32,11.33,-69,1
1712147388,2024-04-03 14:29,100.00,984.34,1006.87,187,12.08,12.09,-68,1
1712147688,2024-04-03 14:34,100.00,984.27,1006.80,187,12.58,12.59,-70,1
1712147988,2024-04-03 14:39,98.04,984.18,1006.71,187,13.31,13.02,-69,1
1712148288,2024-04-03 14:44,95.84,984.32,1006.85,187,13.31,12.67,-66,1
1712148588,2024-04-03 14:49,93.99,984.45,1006.98,187,12.55,11.62,-68,1
1712148888,2024-04-03 14:54,99.60,984.50,1007.03,187,11.46,11.41,-71,1
1712149188,2024-04-03 14:59,100.00,984.51,1007.04,187,11.07,11.08,-68,1
1712149488,2024-04-03 15:04,100.00,984.65,1007.18,187,10.57,10.58,-69,1
1712149788,2024-04-03 15:09,100.00,984.63,1007.16,187,10.33,10.34,-69,1
1712150088,2024-04-03 15:14,100.00,984.68,1007.21,187,10.46,10.47,-69,1
1712150389,2024-04-03 15:19,94.86,984.65,1007.18,187,12.45,11.66,-69,1
1712150689,2024-04-03 15:24,85.97,984.58,1007.11,187,13.61,11.32,-72,1
1712150989,2024-04-03 15:29,83.67,984.61,1007.14,187,14.41,11.69,-66,1
1712151289,2024-04-03 15:34,82.34,984.69,1007.22,187,14.15,11.20,-71,1
1712151589,2024-04-03 15:39,81.78,984.67,1007.20,187,13.58,10.54,-66,1
1712151889,2024-04-03 15:44,83.12,984.73,1007.26,187,13.28,10.49,-68,1
1712152189,2024-04-03 15:49,84.20,984.81,1007.34,187,13.23,10.63,-68,1
1712152489,2024-04-03 15:54,81.92,984.83,1007.36,187,14.02,10.99,-69,1
1712152789,2024-04-03 15:59,81.20,984.82,1007.35,187,13.82,10.66,-72,1
1712153089,2024-04-03 16:04,80.16,985.00,1007.53,187,13.88,10.53,-68,1
1712153389,2024-04-03 16:09,84.11,985.05,1007.58,187,13.17,10.56,-72,1
1712153689,2024-04-03 16:14,83.85,985.21,1007.74,187,12.61,9.96,-69,1
1712153989,2024-04-03 16:19,84.12,985.15,1007.68,187,12.29,9.70,-69,1
1712154289,2024-04-03 16:24,84.53,985.28,1007.81,187,12.58,10.05,-66,1
1712154589,2024-04-03 16:29,77.80,985.20,1007.73,187,13.97,10.17,-70,1
1712154889,2024-04-03 16:34,71.61,985.12,1007.65,187,15.13,10.05,-71,1
1712155189,2024-04-03 16:39,71.39,985.31,1007.84,187,15.48,10.34,-69,1
1712155489,2024-04-03 16:44,69.41,985.39,1007.92,187,14.86,9.33,-69,1
1712155789,2024-04-03 16:49,72.70,985.45,1007.98,187,13.43,8.64,-71,1
1712156089,2024-04-03 16:54,72.57,985.46,1007.99,187,13.71,8.88,-72,1
1712156389,2024-04-03 16:59,71.45,985.43,1007.96,187,14.14,9.07,-70,1
1712156689,2024-04-03 17:04,72.38,985.55,1008.08,187,14.05,9.17,-69,1
1712156989,2024-04-03 17:09,74.69,985.64,1008.17,187,13.55,9.15,-68,1
1712157289,2024-04-03 17:14,75.47,985.75,1008.28,187,13.39,9.16,-69,1
1712157589,2024-04-03 17:19,78.95,985.91,1008.44,187,12.72,9.17,-70,1
1712157889,2024-04-03 17:24,78.13,985.95,1008.48,187,12.23,8.54,-67,1
1712158189,2024-04-03 17:29,78.29,986.08,1008.61,187,12.10,8.45,-65,1
1712158489,2024-04-03 17:34,78.60,986.12,1008.66,187,12.05,8.46,-66,1
1712158790,2024-04-03 17:39,78.38,986.18,1008.71,187,12.01,8.38,-69,1
1712159090,2024-04-03 17:44,77.83,986.30,1008.83,187,11.89,8.16,-71,1
1712159390,2024-04-03 17:49,78.06,986.40,1008.93,187,11.84,8.15,-67,1
1712159690,2024-04-03 17:54,79.96,986.39,1008.92,187,11.53,8.20,-69,1
1712159990,2024-04-03 17:59,82.35,986.58,1009.11,187,11.58,8.68,-70,1
1712160290,2024-04-03 18:04,83.66,986.65,1009.18,187,11.41,8.75,-68,1
1712160590,2024-04-03 18:09,84.56,986.69,1009.22,187,11.26,8.76,-65,1
1712160890,2024-04-03 18:14,84.27,986.76,1009.29,187,11.25,8.70,-70,1
1712161190,2024-04-03 18:19,86.00,986.78,1009.31,187,10.89,8.65,-66,1
1712161490,2024-04-03 18:24,85.62,986.81,1009.34,187,10.86,8.56,-66,1
1712161790,2024-04-03 18:29,86.70,986.86,1009.39,187,10.69,8.57,-70,1
1712162090,2024-04-03 18:34,86.50,986.91,1009.44,187,10.92,8.76,-71,1
1712162390,2024-04-03 18:39,86.85,986.96,1009.49,187,10.58,8.49,-69,1
1712162690,2024-04-03 18:44,88.37,987.04,1009.57,187,10.57,8.74,-69,1
1712162990,2024-04-03 18:49,90.36,987.11,1009.64,187,10.27,8.77,-69,1
1712163290,2024-04-03 18:54,92.79,987.24,1009.77,187,9.93,8.83,-69,1
1712163590,2024-04-03 18:59,92.84,987.35,1009.88,187,9.78,8.68,-69,1
1712163890,2024-04-03 19:04,92.85,987.45,1009.98,187,9.79,8.70,-68,1
1712164190,2024-04-03 19:09,93.11,987.49,1010.02,187,9.83,8.78,-68,1
1712164490,2024-04-03 19:14,95.14,987.54,1010.07,187,9.52,8.79,-68,1
1712164790,2024-04-03 19:19,97.70,987.59,1010.12,187,9.37,9.03,-68,1
1712165090,2024-04-03 19:24,97.29,987.66,1010.19,187,9.26,8.86,-68,1
1712165390,2024-04-03 19:29,97.63,987.73,1010.26,187,9.09,8.74,-68,1
1712165690,2024-04-03 19:34,99.21,987.80,1010.33,187,8.96,8.85,-67,1
1712165990,2024-04-03 19:39,97.54,987.88,1010.41,187,9.03,8.67,-68,1
1712166290,2024-04-03 19:44,97.53,987.96,1010.49,187,8.87,8.51,-68,1
1712166590,2024-04-03 19:49,98.65,988.05,1010.58,187,8.63,8.44,-68,1
1712166890,2024-04-03 19:54,99.45,988.09,1010.62,187,8.46,8.39,-68,1
1712167191,2024-04-03 19:59,100.00,988.22,1010.75,187,8.37,8.38,-67,1
1712167491,2024-04-03 20:04,100.00,988.27,1010.80,187,8.34,8.35,-68,1
1712167791,2024-04-03 20:09,99.95,988.35,1010.88,187,8.23,8.23,-67,1
1712168091,2024-04-03 20:14,100.00,988.41,1010.94,187,8.16,8.17,-67,1
1712168391,2024-04-03 20:19,98.31,988.51,1011.04,187,8.33,8.08,-67,1
1712168691,2024-04-03 20:24,98.94,988.57,1011.10,187,8.25,8.10,-67,1
1712168991,2024-04-03 20:29,99.94,988.63,1011.16,187,8.21,8.21,-68,1
1712169291,2024-04-03 20:34,100.00,988.73,1011.26,187,8.15,8.16,-67,1
1712169591,2024-04-03 20:39,100.00,988.79,1011.32,187,8.04,8.05,-68,1
1712169891,2024-04-03 20:44,100.00,988.82,1011.35,187,8.08,8.09,-68,1
1712170191,2024-04-03 20:49,99.90,988.84,1011.37,187,8.09,8.08,-67,1
1712170491,2024-04-03 20:54,99.49,988.92,1011.45,187,8.04,7.97,-67,1
1712170791,2024-04-03 20:59,99.20,989.00,1011.53,187,8.00,7.89,-70,1
1712171091,2024-04-03 21:04,99.29,989.05,1011.58,187,8.06,7.96,-68,1
1712171391,2024-04-03 21:09,99.14,989.11,1011.64,187,7.97,7.85,-68,1
1712171691,2024-04-03 21:14,99.74,989.16,1011.69,187,8.08,8.05,-68,1
1712171991,2024-04-03 21:19,99.67,989.28,1011.81,187,7.86,7.82,-67,1
1712172291,2024-04-03 21:24,99.32,989.25,1011.78,187,7.81,7.72,-67,1
1712172591,2024-04-03 21:29,99.23,989.28,1011.81,187,7.77,7.66,-68,1
1712172891,2024-04-03 21:34,99.26,989.26,1011.79,187,7.70,7.60,-68,1
1712173191,2024-04-03 21:39,100.00,989.32,1011.85,187,7.69,7.70,-67,1
1712173491,2024-04-03 21:44,99.31,989.31,1011.84,187,7.64,7.54,-67,1
1712173791,2024-04-03 21:49,100.00,989.29,1011.82,187,7.61,7.62,-68,1
1712174091,2024-04-03 21:54,99.78,989.33,1011.86,187,7.68,7.65,-68,1
1712174391,2024-04-03 21:59,99.50,989.39,1011.92,187,7.66,7.59,-67,1
1712174691,2024-04-03 22:04,100.00,989.42,1011.95,187,7.46,7.47,-70,1
1712174991,2024-04-03 22:09,100.00,989.44,1011.97,187,7.48,7.49,-67,1
1712175291,2024-04-03 22:14,100.00,989.49,1012.02,187,7.37,7.38,-68,1
1712175592,2024-04-03 22:19,100.00,989.53,1012.06,187,7.41,7.42,-67,1
1712175892,2024-04-03 22:24,99.51,989.61,1012.14,187,7.43,7.36,-68,1
1712176192,2024-04-03 22:29,100.00,989.60,1012.13,187,7.31,7.32,-67,1
1712176492,2024-04-03 22:34,100.00,989.62,1012.15,187,7.23,7.24,-68,1
1712176792,2024-04-03 22:39,100.00,989.66,1012.19,187,7.23,7.24,-67,1
1712177092,2024-04-03 22:44,100.00,989.72,1012.25,187,7.23,7.24,-67,1
1712177392,2024-04-03 22:49,100.00,989.76,1012.29,187,7.17,7.18,-67,1
1712177692,2024-04-03 22:54,100.00,989.79,1012.32,187,7.15,7.16,-67,1
1712177992,2024-04-03 22:59,100.00,989.79,1012.32,187,6.97,6.97,-67,1
1712178292,2024-04-03 23:04,100.00,989.77,1012.30,187,6.99,6.99,-67,1
1712178592,2024-04-03 23:09,100.00,989.75,1012.28,187,6.97,6.97,-67,1
1712178892,2024-04-03 23:14,100.00,989.81,1012.34,187,6.86,6.86,-67,1
1712179192,2024-04-03 23:19,100.00,989.87,1012.40,187,6.78,6.78,-67,1
1712179492,2024-04-03 23:24,100.00,989.86,1012.39,187,6.78,6.78,-67,1
1712179792,2024-04-03 23:29,100.00,989.89,1012.42,187,6.74,6.74,-67,1
1712180092,2024-04-03 23:34,100.00,989.93,1012.46,187,6.69,6.69,-67,1
1712180392,2024-04-03 23:39,100.00,989.99,1012.52,187,6.69,6.69,-68,1
1712180692,2024-04-03 23:44,100.00,989.99,1012.52,187,6.61,6.61,-67,1
1712180992,2024-04-03 23:49,100.00,990.03,1012.56,187,6.55,6.55,-67,1
1712181292,2024-04-03 23:54,100.00,990.08,1012.61,187,6.62,6.62,-67,1
1712181592,2024-04-03 23:59,100.00,990.07,1012.60,187,6.69,6.69,-67,1