1712181892,2024-04-04 00:04,100.00,990.09,1012.62,187,6.63,6.63,-68,1
1712182192,2024-04-04 00:09,100.00,990.06,1012.59,187,6.62,6.62,-68,1
1712182492,2024-04-04 00:14,100.00,990.06,1012.59,187,6.58,6.58,-67,1
1712182792,2024-04-04 00:19,100.00,990.09,1012.62,187,6.67,6.67,-67,1
1712183092,2024-04-04 00:24,100.00,990.14,1012.67,187,6.60,6.60,-67,1
1712183392,2024-04-04 00:29,100.00,990.16,1012.69,187,6.65,6.65,-68,1
1712183692,2024-04-04 00:34,100.00,990.19,1012.72,187,6.64,6.64,-67,1
1712183993,2024-04-04 00:39,100.00,990.14,1012.67,187,6.64,6.64,-67,1
1712184293,2024-04-04 00:44,100.00,990.13,1012.66,187,6.59,6.59,-68,1
1712184593,2024-04-04 00:49,100.00,990.14,1012.67,187,6.50,6.50,-68,1
1712184893,2024-04-04 00:54,100.00,990.12,1012.65,187,6.51,6.51,-67,1
1712185193,2024-04-04 00:59,100.00,990.11,1012.64,187,6.49,6.49,-67,1
1712185493,2024-04-04 01:04,100.00,990.05,1012.58,187,6.61,6.61,-68,1
1712185793,2024-04-04 01:09,100.00,990.05,1012.58,187,6.61,6.61,-68,1
1712186093,2024-04-04 01:14,100.00,990.05,1012.58,187,6.59,6.59,-67,1
1712186393,2024-04-04 01:19,100.00,990.06,1012.59,187,6.60,6.60,-67,1
1712186693,2024-04-04 01:24,100.00,990.04,1012.57,187,6.59,6.59,-67,1
1712186993,2024-04-04 01:29,100.00,990.03,1012.56,187,6.65,6.65,-67,1
1712187293,2024-04-04 01:34,100.00,990.00,1012.53,187,6.70,6.70,-67,1
1712187593,2024-04-04 01:39,100.00,989.99,1012.52,187,6.66,6.66,-67,1
1712187893,2024-04-04 01:44,100.00,989.97,1012.50,187,6.70,6.70,-67,1
1712188193,2024-04-04 01:49,100.00,989.96,1012.49,187,6.68,6.68,-67,1
1712188493,2024-04-04 01:54,100.00,989.95,1012.48,187,6.61,6.61,-68,1
1712188793,2024-04-04 01:59,100.00,989.94,1012.47,187,6.68,6.68,-67,1
1712189093,2024-04-04 02:04,100.00,989.91,1012.44,187,6.70,6.70,-67,1
1712189393,2024-04-04 02:09,100.00,989.94,1012.47,187,6.65,6.65,-67,1
1712189693,2024-04-04 02:14,100.00,989.94,1012.47,187,6.64,6.64,-68,1
1712189993,2024-04-04 02:19,100.00,989.89,1012.42,187,6.55,6.55,-67,1
1712190293,2024-04-04 02:24,100.00,989.89,1012.42,187,6.55,6.55,-67,1
1712190593,2024-04-04 02:29,100.00,989.86,1012.39,187,6.57,6.57,-68,1
1712190893,2024-04-04 02:34,100.00,989.80,1012.33,187,6.57,6.57,-68,1
1712191193,2024-04-04 02:39,100.00,989.83,1012.36,187,6.36,6.36,-67,1
1712191493,2024-04-04 02:44,100.00,989.84,1012.37,187,6.38,6.38,-67,1
1712191793,2024-04-04 02:49,100.00,989.85,1012.38,187,6.37,6.37,-67,1
1712192093,2024-04-04 02:54,100.00,989.89,1012.42,187,6.34,6.34,-67,1
1712192393,2024-04-04 02:59,100.00,989.89,1012.42,187,6.37,6.37,-68,1
1712192694,2024-04-04 03:04,100.00,989.82,1012.35,187,6.37,6.37,-67,1
1712192994,2024-04-04 03:09,100.00,989.80,1012.33,187,6.41,6.41,-67,1
1712193294,2024-04-04 03:14,100.00,989.81,1012.34,187,6.38,6.38,-67,1
1712193594,2024-04-04 03:19,100.00,989.78,1012.31,187,6.43,6.43,-68,1
1712193894,2024-04-04 03:24,100.00,989.82,1012.35,187,6.44,6.44,-67,1
1712194194,2024-04-04 03:29,100.00,989.81,1012.34,187,6.54,6.54,-67,1
1712194494,2024-04-04 03:34,100.00,989.82,1012.35,187,6.65,6.65,-67,1
1712194794,2024-04-04 03:39,100.00,989.76,1012.29,187,6.70,6.70,-68,1
1712195094,2024-04-04 03:44,100.00,989.77,1012.30,187,6.73,6.73,-68,1
1712195394,2024-04-04 03:49,100.00,989.79,1012.32,187,6.77,6.77,-68,1
1712195694,2024-04-04 03:54,100.00,989.76,1012.29,187,6.72,6.72,-68,1
1712195994,2024-04-04 03:59,100.00,989.72,1012.25,187,6.71,6.71,-68,1
1712196294,2024-04-04 04:04,100.00,989.71,1012.24,187,6.79,6.79,-67,1
1712196594,2024-04-04 04:09,100.00,989.68,1012.21,187,6.87,6.87,-68,1
1712196894,2024-04-04 04:14,100.00,989.63,1012.16,187,6.91,6.91,-68,1
1712197194,2024-04-04 04:19,100.00,989.69,1012.22,187,6.78,6.78,-68,1
1712197494,2024-04-04 04:24,100.00,989.67,1012.20,187,6.86,6.86,-68,1
1712197794,2024-04-04 04:29,100.00,989.57,1012.10,187,6.83,6.83,-67,1
1712198094,2024-04-04 04:34,100.00,989.49,1012.02,187,6.84,6.84,-67,1
1712198394,2024-04-04 04:39,100.00,989.48,1012.01,187,6.86,6.86,-68,1
1712198694,2024-04-04 04:44,100.00,989.51,1012.04,187,6.86,6.86,-68,1
1712198994,2024-04-04 04:49,100.00,989.44,1011.97,187,6.98,6.98,-68,1
1712199294,2024-04-04 04:54,100.00,989.32,1011.85,187,6.95,6.95,-66,1
1712199594,2024-04-04 04:59,100.00,989.31,1011.84,187,6.88,6.88,-67,1
1712199894,2024-04-04 05:04,100.00,989.32,1011.85,187,6.96,6.96,-68,1
1712200194,2024-04-04 05:09,100.00,989.32,1011.85,187,6.98,6.98,-67,1
1712200494,2024-04-04 05:14,100.00,989.31,1011.84,187,7.00,7.00,-67,1
1712200794,2024-04-04 05:19,100.00,989.29,1011.82,187,6.91,6.91,-67,1
1712201095,2024-04-04 05:24,100.00,989.27,1011.80,187,6.88,6.88,-67,1
1712201395,2024-04-04 05:29,100.00,989.35,1011.88,187,6.75,6.75,-68,1
1712201695,2024-04-04 05:34,100.00,989.34,1011.87,187,6.79,6.79,-68,1
1712201995,2024-04-04 05:39,100.00,989.32,1011.85,187,6.69,6.69,-67,1
1712202295,2024-04-04 05:44,100.00,989.40,1011.93,187,6.68,6.68,-67,1
1712202595,2024-04-04 05:49,100.00,989.40,1011.93,187,6.68,6.68,-68,1
1712202895,2024-04-04 05:54,100.00,989.42,1011.95,187,6.87,6.87,-68,1
1712203195,2024-04-04 05:59,100.00,989.50,1012.03,187,6.83,6.83,-68,1
1712203495,2024-04-04 06:04,100.00,989.45,1011.98,187,6.80,6.80,-68,1
1712203795,2024-04-04 06:09,100.00,989.48,1012.01,187,6.95,6.95,-68,1
1712204095,2024-04-04 06:14,100.00,989.45,1011.98,187,6.89,6.89,-67,1
1712204395,2024-04-04 06:19,100.00,989.55,1012.08,187,6.93,6.93,-68,1
1712204695,2024-04-04 06:24,100.00,989.51,1012.04,187,7.01,7.01,-67,1
1712204995,2024-04-04 06:29,100.00,989.52,1012.05,187,7.12,7.13,-67,1
1712205295,2024-04-04 06:34,100.00,989.59,1012.12,187,6.94,6.94,-67,1
1712205595,2024-04-04 06:39,100.00,989.59,1012.12,187,6.94,6.94,-68,1
1712205895,2024-04-04 06:44,100.00,989.58,1012.11,187,7.02,7.02,-67,1
1712206195,2024-04-04 06:49,100.00,989.56,1012.09,187,7.16,7.17,-68,1
1712206495,2024-04-04 06:54,100.00,989.58,1012.11,187,7.31,7.32,-68,1
1712206795,2024-04-04 06:59,100.00,989.55,1012.08,187,7.33,7.34,-67,1
1712207095,2024-04-04 07:04,100.00,989.62,1012.15,187,7.17,7.18,-68,1
1712207395,2024-04-04 07:09,100.00,989.64,1012.17,187,7.33,7.34,-67,1
1712207695,2024-04-04 07:14,100.00,989.59,1012.12,187,7.34,7.35,-68,1
1712207995,2024-04-04 07:19,100.00,989.57,1012.10,187,7.47,7.48,-68,1
1712208295,2024-04-04 07:24,100.00,989.51,1012.04,187,7.83,7.84,-68,1
1712208595,2024-04-04 07:29,100.00,989.51,1012.04,187,7.92,7.93,-68,1
1712208895,2024-04-04 07:34,100.00,989.53,1012.06,187,8.01,8.02,-68,1
1712209195,2024-04-04 07:39,100.00,989.51,1012.04,187,8.20,8.21,-68,1
1712209495,2024-04-04 07:44,100.00,989.42,1011.95,187,8.19,8.20,-68,1
1712209796,2024-04-04 07:49,100.00,989.48,1012.01,187,8.25,8.26,-68,1
1712210096,2024-04-04 07:54,100.00,989.58,1012.11,187,8.33,8.34,-69,1
1712210396,2024-04-04 07:59,100.00,989.64,1012.17,187,8.41,8.42,-68,1
1712210696,2024-04-04 08:04,100.00,989.64,1012.17,187,8.43,8.44,-68,1
1712210996,2024-04-04 08:09,100.00,989.61,1012.14,187,8.59,8.60,-67,1
1712211296,2024-04-04 08:14,100.00,989.66,1012.19,187,8.71,8.72,-67,1
1712211596,2024-04-04 08:19,100.00,989.64,1012.17,187,8.94,8.95,-69,1
1712211896,2024-04-04 08:24,100.00,989.67,1012.20,187,9.05,9.06,-69,1
1712212196,2024-04-04 08:29,100.00,989.69,1012.22,187,9.21,9.22,-69,1
1712212496,2024-04-04 08:34,100.00,989.68,1012.21,187,9.42,9.43,-70,1
1712212796,2024-04-04 08:39,100.00,989.71,1012.24,187,9.52,9.53,-70,1
1712213096,2024-04-04 08:44,100.00,989.71,1012.24,187,9.63,9.64,-70,1
1712213396,2024-04-04 08:49,100.00,989.73,1012.26,187,9.81,9.82,-70,1
1712213696,2024-04-04 08:54,100.00,989.73,1012.26,187,10.16,10.17,-68,1
1712213996,2024-04-04 08:59,100.00,989.82,1012.35,187,10.13,10.14,-68,1
1712214296,2024-04-04 09:04,100.00,989.84,1012.37,187,10.13,10.14,-66,1
1712214599,2024-04-04 09:09,100.00,989.96,1012.49,187,10.14,10.15,-67,1
1712214899,2024-04-04 09:14,100.00,990.04,1012.57,187,10.28,10.29,-68,1
1712215199,2024-04-04 09:19,100.00,990.05,1012.58,187,10.56,10.57,-69,1
1712215499,2024-04-04 09:24,100.00,990.05,1012.58,187,10.75,10.76,-69,1
1712215799,2024-04-04 09:29,100.00,990.09,1012.62,187,11.01,11.02,-65,1
1712216099,2024-04-04 09:34,100.00,990.08,1012.61,187,11.14,11.15,-69,1
1712216399,2024-04-04 09:39,100.00,990.03,1012.56,187,10.98,10.99,-68,1
1712216699,2024-04-04 09:44,100.00,990.00,1012.53,187,11.34,11.35,-67,1
1712216999,2024-04-04 09:49,100.00,989.95,1012.48,187,11.79,11.80,-69,1
1712217300,2024-04-04 09:55,100.00,989.92,1012.45,187,11.95,11.96,-68,1
1712217600,2024-04-04 10:00,100.00,989.98,1012.51,187,12.17,12.18,-69,1
1712217900,2024-04-04 10:05,100.00,989.99,1012.52,187,12.51,12.52,-69,1
1712218200,2024-04-04 10:10,100.00,990.00,1012.53,187,12.70,12.71,-69,1
1712218500,2024-04-04 10:15,100.00,989.97,1012.50,187,12.67,12.68,-69,1
1712218800,2024-04-04 10:20,100.00,990.04,1012.57,187,12.91,12.92,-71,1
1712219100,2024-04-04 10:25,100.00,990.03,1012.56,187,12.92,12.93,-69,1
1712219400,2024-04-04 10:30,100.00,990.01,1012.54,187,13.37,13.38,-71,1
1712219700,2024-04-04 10:35,99.35,989.95,1012.48,187,13.51,13.42,-70,1
1712220000,2024-04-04 10:40,97.02,989.85,1012.38,187,13.94,13.49,-68,1
1712220300,2024-04-04 10:45,95.83,989.82,1012.35,187,14.18,13.54,-69,1
1712220600,2024-04-04 10:50,96.05,989.83,1012.36,187,14.69,14.08,-69,1
1712220900,2024-04-04 10:55,93.23,989.76,1012.29,187,15.08,14.01,-72,1
1712221200,2024-04-04 11:00,90.45,989.77,1012.30,187,15.17,13.63,-72,1
1712221500,2024-04-04 11:05,88.33,989.78,1012.31,187,15.53,13.62,-68,1
1712221800,2024-04-04 11:10,88.38,989.75,1012.28,187,15.52,13.62,-71,1
1712222100,2024-04-04 11:15,87.52,989.69,1012.22,187,15.68,13.63,-73,1
1712222400,2024-04-04 11:20,85.97,989.70,1012.23,187,15.84,13.51,-72,1
1712222700,2024-04-04 11:25,84.84,989.72,1012.25,187,15.98,13.45,-73,1
1712223000,2024-04-04 11:30,83.41,989.69,1012.22,187,16.07,13.27,-71,1
1712223300,2024-04-04 11:35,83.66,989.73,1012.26,187,16.01,13.26,-69,1
1712223600,2024-04-04 11:40,82.11,989.78,1012.31,187,16.07,13.03,-74,1
1712223900,2024-04-04 11:45,80.95,989.73,1012.26,187,16.20,12.94,-73,1
1712224200,2024-04-04 11:50,82.66,989.74,1012.27,187,16.50,13.55,-70,1
1712224500,2024-04-04 11:55,80.36,989.75,1012.28,187,16.26,12.89,-70,1
1712224800,2024-04-04 12:00,80.02,989.69,1012.22,187,16.32,12.88,-71,1
1712225101,2024-04-04 12:05,80.52,989.66,1012.19,187,16.17,12.83,-71,1
1712225401,2024-04-04 12:10,78.96,989.59,1012.12,187,16.49,12.84,-71,1
1712225701,2024-04-04 12:15,76.61,989.62,1012.15,187,16.70,12.59,-72,1
1712226001,2024-04-04 12:20,75.93,989.60,1012.13,187,16.93,12.67,-71,1
1712226301,2024-04-04 12:25,75.12,989.59,1012.12,187,16.66,12.25,-69,1
1712226601,2024-04-04 12:30,75.42,989.60,1012.13,187,16.62,12.27,-69,1
1712226901,2024-04-04 12:35,76.37,989.57,1012.10,187,16.29,12.14,-72,1
1712227201,2024-04-04 12:40,76.46,989.57,1012.10,187,16.56,12.42,-67,1
1712227501,2024-04-04 12:45,75.92,989.56,1012.09,187,16.22,11.98,-69,1
1712227801,2024-04-04 12:50,76.20,989.64,1012.17,187,15.74,11.57,-68,1
1712228101,2024-04-04 12:55,76.81,989.67,1012.20,187,15.76,11.71,-71,1
1712228401,2024-04-04 13:00,76.41,989.66,1012.19,187,15.90,11.77,-73,1
1712228701,2024-04-04 13:05,73.98,989.65,1012.18,187,16.21,11.58,-73,1
1712229001,2024-04-04 13:10,74.88,989.60,1012.13,187,16.41,11.96,-71,1
1712229301,2024-04-04 13:15,75.35,989.53,1012.06,187,16.80,12.43,-68,1
1712229601,2024-04-04 13:20,74.14,989.52,1012.05,187,17.13,12.50,-71,1
1712229901,2024-04-04 13:25,73.27,989.54,1012.07,187,17.48,12.66,-69,1
1712230201,2024-04-04 13:30,71.04,989.52,1012.05,187,17.69,12.39,-71,1
1712230501,2024-04-04 13:35,69.72,989.58,1012.11,187,17.53,11.95,-75,1
1712230801,2024-04-04 13:40,70.72,989.55,1012.08,187,17.43,12.07,-68,1
1712231101,2024-04-04 13:45,71.74,989.57,1012.10,187,17.20,12.07,-69,1
1712231401,2024-04-04 13:50,72.19,989.59,1012.12,187,16.83,11.81,-68,1
1712231701,2024-04-04 13:55,73.62,989.61,1012.14,187,16.61,11.89,-69,1
1712232001,2024-04-04 14:00,71.44,989.64,1012.17,187,16.97,11.78,-67,1
1712232302,2024-04-04 14:05,69.17,989.68,1012.21,187,17.34,11.65,-71,1
1712232602,2024-04-04 14:10,69.26,989.63,1012.16,187,17.23,11.56,-69,1
1712232902,2024-04-04 14:15,70.15,989.58,1012.11,187,17.37,11.89,-69,1
1712233202,2024-04-04 14:20,69.08,989.58,1012.11,187,17.45,11.74,-69,1
1712233502,2024-04-04 14:25,69.59,989.54,1012.07,187,17.48,11.88,-70,1
1712233802,2024-04-04 14:30,68.98,989.53,1012.06,187,17.52,11.78,-70,1
1712234102,2024-04-04 14:35,68.87,989.54,1012.07,187,17.55,11.78,-68,1
1712234402,2024-04-04 14:40,68.79,989.50,1012.03,187,18.12,12.31,-68,1
1712234702,2024-04-04 14:45,65.98,989.52,1012.05,187,18.98,12.50,-71,1
1712235002,2024-04-04 14:50,66.30,989.50,1012.03,187,18.31,11.93,-66,1
1712235302,2024-04-04 14:55,69.39,989.40,1011.93,187,17.41,11.77,-68,1
1712235602,2024-04-04 15:00,70.83,989.40,1011.93,187,17.20,11.87,-68,1
1712235902,2024-04-04 15:05,71.78,989.41,1011.94,187,16.87,11.76,-68,1
1712236505,2024-04-04 15:15,73.24,989.42,1011.95,187,16.77,11.97,-68,1
1712236805,2024-04-04 15:20,72.95,989.41,1011.94,187,16.81,11.95,-68,1
1712237105,2024-04-04 15:25,74.02,989.39,1011.92,187,16.83,12.19,-68,1
1712237405,2024-04-04 15:30,74.49,989.39,1011.92,187,16.63,12.09,-67,1
1712237705,2024-04-04 15:35,75.49,989.38,1011.91,187,16.57,12.23,-68,1
1712238005,2024-04-04 15:40,76.04,989.34,1011.87,187,16.33,12.11,-71,1
1712238305,2024-04-04 15:45,76.68,989.28,1011.81,187,16.21,12.13,-68,1
1712238605,2024-04-04 15:50,77.37,989.33,1011.86,187,15.97,12.03,-70,1
1712238905,2024-04-04 15:55,78.69,989.35,1011.88,187,15.87,12.19,-69,1
1712239205,2024-04-04 16:00,79.73,989.33,1011.86,187,15.92,12.44,-69,1
1712239505,2024-04-04 16:05,78.19,989.26,1011.79,187,16.16,12.37,-67,1
1712239805,2024-04-04 16:10,78.33,989.17,1011.70,187,16.93,13.15,-69,1
1712240106,2024-04-04 16:15,71.52,989.11,1011.64,187,18.56,13.33,-69,1
1712240406,2024-04-04 16:20,65.64,989.17,1011.70,187,19.63,13.04,-70,1
1712240706,2024-04-04 16:25,61.85,988.97,1011.50,187,20.75,13.19,-68,1
1712241006,2024-04-04 16:30,63.33,989.04,1011.57,187,19.45,12.32,-70,1
1712241306,2024-04-04 16:35,67.15,989.00,1011.53,187,18.10,11.93,-71,1
1712241606,2024-04-04 16:40,70.04,989.00,1011.53,187,17.40,11.90,-70,1
1712241906,2024-04-04 16:45,71.28,989.00,1011.53,187,17.11,11.89,-68,1
1712242206,2024-04-04 16:50,72.52,988.89,1011.42,187,17.23,12.26,-70,1
1712242506,2024-04-04 16:55,72.72,988.92,1011.45,187,17.41,12.48,-69,1
1712242806,2024-04-04 17:00,72.50,988.88,1011.41,187,17.68,12.69,-67,1
1712243106,2024-04-04 17:05,72.48,988.88,1011.41,187,17.88,12.88,-69,1
1712243406,2024-04-04 17:10,71.15,988.75,1011.28,187,17.57,12.30,-70,1
1712243706,2024-04-04 17:15,71.76,988.80,1011.33,187,17.40,12.27,-68,1
1712244006,2024-04-04 17:20,72.70,988.75,1011.28,187,17.34,12.41,-68,1
1712244306,2024-04-04 17:25,76.22,988.67,1011.20,187,16.87,12.67,-71,1
1712244606,2024-04-04 17:30,76.25,988.63,1011.16,187,16.62,12.44,-68,1
1712244906,2024-04-04 17:35,78.02,988.66,1011.19,187,16.63,12.80,-65,1
1712245206,2024-04-04 17:40,79.88,988.73,1011.26,187,16.29,12.83,-71,1
1712245506,2024-04-04 17:45,80.87,988.71,1011.24,187,16.15,12.88,-71,1
1712245806,2024-04-04 17:50,81.35,988.72,1011.25,187,15.95,12.77,-70,1
1712246106,2024-04-04 17:55,80.11,988.78,1011.31,187,15.93,12.52,-69,1
1712246406,2024-04-04 18:00,80.22,988.83,1011.36,187,15.92,12.53,-69,1
1712246706,2024-04-04 18:05,81.96,988.81,1011.34,187,15.74,12.68,-68,1
1712247006,2024-04-04 18:10,82.43,988.79,1011.32,187,15.70,12.73,-67,1
1712247306,2024-04-04 18:15,84.95,988.81,1011.34,187,15.46,12.95,-68,1
1712247606,2024-04-04 18:20,84.74,988.78,1011.31,187,15.41,12.87,-68,1
1712247906,2024-04-04 18:25,86.81,988.82,1011.35,187,15.06,12.89,-69,1
1712248206,2024-04-04 18:30,87.68,988.76,1011.29,187,14.96,12.95,-68,1
1712248506,2024-04-04 18:35,88.16,988.77,1011.30,187,14.84,12.91,-68,1
1712248807,2024-04-04 18:40,89.75,988.81,1011.34,187,14.71,13.06,-69,1
1712249107,2024-04-04 18:45,90.83,988.83,1011.36,187,14.58,13.11,-68,1
1712249407,2024-04-04 18:50,90.85,988.80,1011.33,187,14.59,13.12,-67,1
1712249707,2024-04-04 18:55,92.14,988.79,1011.32,187,14.37,13.12,-67,1
1712250007,2024-04-04 19:00,92.26,988.77,1011.30,187,14.19,12.96,-67,1
1712250307,2024-04-04 19:05,93.90,988.74,1011.27,187,13.98,13.03,-68,1
1712250607,2024-04-04 19:10,93.81,988.75,1011.28,187,13.90,12.93,-67,1
1712250907,2024-04-04 19:15,94.09,988.74,1011.27,187,13.72,12.80,-68,1
1712251207,2024-04-04 19:20,94.84,988.75,1011.28,187,13.58,12.78,-68,1
1712251507,2024-04-04 19:25,95.02,988.72,1011.25,187,13.53,12.76,-68,1
1712251807,2024-04-04 19:30,96.13,988.68,1011.21,187,13.34,12.75,-68,1
1712252107,2024-04-04 19:35,95.75,988.68,1011.21,187,13.36,12.71,-69,1
1712252407,2024-04-04 19:40,96.43,988.71,1011.24,187,13.29,12.75,-68,1
1712252707,2024-04-04 19:45,97.23,988.68,1011.21,187,13.16,12.74,-69,1
1712253007,2024-04-04 19:50,97.01,988.68,1011.21,187,13.21,12.76,-66,1
1712253307,2024-04-04 19:55,97.36,988.69,1011.22,187,13.21,12.81,-69,1
1712253607,2024-04-04 20:00,97.59,988.69,1011.22,187,13.18,12.82,-68,1
1712253907,2024-04-04 20:05,97.41,988.70,1011.23,187,13.29,12.90,-68,1
1712254207,2024-04-04 20:10,97.51,988.59,1011.12,187,13.30,12.92,-68,1
1712254507,2024-04-04 20:15,97.94,988.60,1011.13,187,13.25,12.94,-68,1
1712254807,2024-04-04 20:20,98.23,988.66,1011.19,187,13.22,12.96,-67,1
1712255107,2024-04-04 20:25,99.17,988.62,1011.15,187,13.10,12.98,-69,1
1712255407,2024-04-04 20:30,99.42,988.64,1011.17,187,13.06,12.98,-69,1
1712255707,2024-04-04 20:35,100.00,988.63,1011.16,187,12.95,12.96,-69,1
1712256007,2024-04-04 20:40,99.78,988.66,1011.19,187,13.04,13.02,-71,1
1712256307,2024-04-04 20:45,99.65,988.63,1011.16,187,12.98,12.94,-66,1
1712256607,2024-04-04 20:50,98.75,988.66,1011.19,187,13.11,12.93,-69,1
1712256907,2024-04-04 20:55,99.42,988.72,1011.25,187,13.09,13.01,-68,1
1712257208,2024-04-04 21:00,100.00,988.81,1011.34,187,13.03,13.04,-68,1
1712257508,2024-04-04 21:05,100.00,988.82,1011.35,187,12.99,13.00,-67,1
1712257808,2024-04-04 21:10,100.00,988.73,1011.26,187,12.76,12.77,-70,1
1712258108,2024-04-04 21:15,100.00,988.66,1011.19,187,12.72,12.73,-69,1
1712258408,2024-04-04 21:20,100.00,988.66,1011.19,187,12.62,12.63,-69,1
1712258708,2024-04-04 21:25,100.00,988.63,1011.16,187,12.51,12.52,-70,1
1712259008,2024-04-04 21:30,100.00,988.64,1011.17,187,12.36,12.37,-68,1
1712259308,2024-04-04 21:35,100.00,988.67,1011.20,187,12.35,12.36,-70,1
1712259608,2024-04-04 21:40,100.00,988.61,1011.14,187,12.17,12.18,-68,1
1712259908,2024-04-04 21:45,100.00,988.60,1011.13,187,12.12,12.13,-70,1
1712260208,2024-04-04 21:50,100.00,988.61,1011.14,187,12.06,12.07,-69,1
1712260508,2024-04-04 21:55,100.00,988.61,1011.14,187,12.00,12.01,-69,1
1712260808,2024-04-04 22:00,100.00,988.68,1011.21,187,12.01,12.02,-70,1
1712261108,2024-04-04 22:05,100.00,988.61,1011.14,187,11.95,11.96,-69,1
1712261408,2024-04-04 22:10,100.00,988.53,1011.06,187,11.83,11.84,-70,1
1712261708,2024-04-04 22:15,100.00,988.54,1011.07,187,11.73,11.74,-70,1
1712262008,2024-04-04 22:20,100.00,988.54,1011.07,187,11.73,11.74,-71,1
1712262308,2024-04-04 22:25,100.00,988.56,1011.09,187,11.65,11.66,-71,1
1712262608,2024-04-04 22:30,100.00,988.51,1011.04,187,11.62,11.63,-67,1
1712262908,2024-04-04 22:35,100.00,988.51,1011.04,187,11.60,11.61,-71,1
1712263208,2024-04-04 22:40,100.00,988.40,1010.93,187,11.52,11.53,-70,1
1712263508,2024-04-04 22:45,100.00,988.33,1010.86,187,11.51,11.52,-71,1
1712263808,2024-04-04 22:50,100.00,988.32,1010.85,187,11.57,11.58,-71,1
1712264108,2024-04-04 22:55,100.00,988.29,1010.82,187,11.49,11.50,-71,1
1712264408,2024-04-04 23:00,100.00,988.26,1010.79,187,11.48,11.49,-71,1
1712264708,2024-04-04 23:05,100.00,988.26,1010.79,187,11.49,11.50,-71,1
1712265008,2024-04-04 23:10,100.00,988.28,1010.81,187,11.48,11.49,-70,1
1712265308,2024-04-04 23:15,100.00,988.21,1010.74,187,11.45,11.46,-70,1
1712265608,2024-04-04 23:20,100.00,988.22,1010.75,187,11.46,11.47,-72,1
1712265909,2024-04-04 23:25,100.00,988.24,1010.77,187,11.40,11.41,-70,1
1712266209,2024-04-04 23:30,100.00,988.24,1010.77,187,11.45,11.46,-70,1
1712266509,2024-04-04 23:35,100.00,988.28,1010.81,187,11.46,11.47,-71,1
1712266809,2024-04-04 23:40,100.00,988.24,1010.77,187,11.40,11.41,-68,1
1712267109,2024-04-04 23:45,100.00,988.25,1010.78,187,11.42,11.43,-67,1
1712267409,2024-04-04 23:50,100.00,988.29,1010.82,187,11.30,11.31,-69,1
1712267709,2024-04-04 23:55,100.00,988.32,1010.85,187,11.19,11.20,-71,1