1712268009,2024-04-05 00:00,100.00,988.30,1010.83,187,11.11,11.12,-68,1
1712268309,2024-04-05 00:05,100.00,988.36,1010.89,187,11.21,11.22,-69,1
1712268609,2024-04-05 00:10,100.00,988.38,1010.91,187,11.19,11.20,-70,1
1712268909,2024-04-05 00:15,100.00,988.41,1010.94,187,11.18,11.19,-67,1
1712269209,2024-04-05 00:20,100.00,988.38,1010.91,187,11.17,11.18,-68,1
1712269509,2024-04-05 00:25,100.00,988.38,1010.91,187,11.22,11.23,-71,1
1712269809,2024-04-05 00:30,100.00,988.42,1010.95,187,11.32,11.33,-69,1
1712270109,2024-04-05 00:35,100.00,988.43,1010.96,187,11.36,11.37,-69,1
1712270409,2024-04-05 00:40,100.00,988.40,1010.93,187,11.40,11.41,-68,1
1712270709,2024-04-05 00:45,100.00,988.44,1010.97,187,11.49,11.50,-69,1
1712271009,2024-04-05 00:50,100.00,988.50,1011.03,187,11.60,11.61,-70,1
1712271309,2024-04-05 00:55,100.00,988.53,1011.06,187,11.65,11.66,-68,1
1712271609,2024-04-05 01:00,100.00,988.50,1011.03,187,11.78,11.79,-69,1
1712271909,2024-04-05 01:05,100.00,988.50,1011.03,187,11.80,11.81,-68,1
1712272209,2024-04-05 01:10,100.00,988.43,1010.96,187,11.85,11.86,-70,1
1712272509,2024-04-05 01:15,100.00,988.46,1010.99,187,11.86,11.87,-68,1
1712272809,2024-04-05 01:20,100.00,988.53,1011.06,187,12.01,12.02,-70,1
1712273109,2024-04-05 01:25,100.00,988.55,1011.08,187,12.03,12.04,-70,1
1712273409,2024-04-05 01:30,100.00,988.65,1011.18,187,12.11,12.12,-70,1
1712273709,2024-04-05 01:35,100.00,988.64,1011.17,187,12.15,12.16,-69,1
1712274009,2024-04-05 01:40,100.00,988.59,1011.12,187,12.12,12.13,-69,1
1712274309,2024-04-05 01:45,100.00,988.65,1011.18,187,12.08,12.09,-70,1
1712274610,2024-04-05 01:50,100.00,988.69,1011.22,187,12.16,12.17,-68,1
1712274910,2024-04-05 01:55,100.00,988.75,1011.28,187,12.14,12.15,-70,1
1712275210,2024-04-05 02:00,100.00,988.79,1011.32,187,12.21,12.22,-69,1
1712275510,2024-04-05 02:05,100.00,988.81,1011.34,187,12.22,12.23,-68,1
1712275810,2024-04-05 02:10,100.00,988.84,1011.37,187,12.16,12.17,-68,1
1712276110,2024-04-05 02:15,100.00,988.90,1011.43,187,12.13,12.14,-68,1
1712276410,2024-04-05 02:20,100.00,988.97,1011.50,187,12.12,12.13,-70,1
1712276710,2024-04-05 02:25,100.00,989.10,1011.64,187,11.87,11.88,-68,1
1712277010,2024-04-05 02:30,100.00,989.25,1011.78,187,11.77,11.78,-69,1
1712277310,2024-04-05 02:35,100.00,989.24,1011.77,187,11.59,11.60,-71,1
1712277610,2024-04-05 02:40,100.00,989.34,1011.87,187,11.51,11.52,-69,1
1712277910,2024-04-05 02:45,100.00,989.40,1011.93,187,11.45,11.46,-71,1
1712278210,2024-04-05 02:50,100.00,989.43,1011.96,187,11.33,11.34,-70,1
1712278510,2024-04-05 02:55,100.00,989.52,1012.05,187,11.24,11.25,-68,1
1712278810,2024-04-05 03:00,100.00,989.60,1012.13,187,11.29,11.30,-68,1
1712279110,2024-04-05 03:05,100.00,989.60,1012.13,187,11.18,11.19,-68,1
1712279410,2024-04-05 03:10,100.00,989.64,1012.17,187,11.06,11.07,-69,1
1712279710,2024-04-05 03:15,100.00,989.65,1012.18,187,10.99,11.00,-69,1
1712280010,2024-04-05 03:20,100.00,989.71,1012.24,187,10.94,10.95,-70,1
1712280310,2024-04-05 03:25,100.00,989.76,1012.29,187,10.83,10.84,-70,1
1712280610,2024-04-05 03:30,100.00,989.77,1012.30,187,10.87,10.88,-70,1
1712280910,2024-04-05 03:35,100.00,989.85,1012.38,187,10.85,10.86,-70,1
1712281210,2024-04-05 03:40,100.00,989.93,1012.46,187,10.83,10.84,-70,1
1712281510,2024-04-05 03:45,100.00,989.88,1012.41,187,10.79,10.80,-70,1
1712281810,2024-04-05 03:50,100.00,989.95,1012.48,187,10.80,10.81,-70,1
1712282110,2024-04-05 03:55,100.00,989.97,1012.50,187,10.77,10.78,-70,1
1712282410,2024-04-05 04:00,100.00,990.02,1012.55,187,10.70,10.71,-71,1
1712282710,2024-04-05 04:05,100.00,990.00,1012.53,187,10.61,10.62,-70,1
1712283011,2024-04-05 04:10,100.00,989.90,1012.43,187,10.65,10.66,-71,1
1712283311,2024-04-05 04:15,100.00,989.87,1012.40,187,10.62,10.63,-70,1
1712283611,2024-04-05 04:20,100.00,989.90,1012.43,187,10.58,10.59,-70,1
1712283911,2024-04-05 04:25,100.00,989.99,1012.52,187,10.55,10.56,-69,1
1712284211,2024-04-05 04:30,100.00,990.14,1012.67,187,10.52,10.53,-69,1
1712284511,2024-04-05 04:35,100.00,990.27,1012.80,187,10.44,10.45,-69,1
1712284811,2024-04-05 04:40,100.00,990.31,1012.84,187,10.39,10.40,-70,1
1712285111,2024-04-05 04:45,100.00,990.36,1012.89,187,10.42,10.43,-70,1
1712285411,2024-04-05 04:50,100.00,990.37,1012.90,187,10.46,10.47,-70,1
1712285711,2024-04-05 04:55,100.00,990.38,1012.91,187,10.41,10.42,-70,1
1712286011,2024-04-05 05:00,100.00,990.44,1012.97,187,10.36,10.37,-71,1
1712286311,2024-04-05 05:05,100.00,990.45,1012.98,187,10.25,10.26,-70,1
1712286611,2024-04-05 05:10,100.00,990.50,1013.03,187,10.22,10.23,-69,1
1712286911,2024-04-05 05:15,100.00,990.58,1013.11,187,10.20,10.21,-69,1
1712287211,2024-04-05 05:20,100.00,990.57,1013.10,187,10.15,10.16,-70,1
1712287511,2024-04-05 05:25,100.00,990.64,1013.17,187,10.05,10.06,-71,1
1712287811,2024-04-05 05:30,100.00,990.73,1013.26,187,10.00,10.01,-70,1
1712288111,2024-04-05 05:35,100.00,990.80,1013.33,187,9.88,9.89,-70,1
1712288411,2024-04-05 05:40,100.00,990.85,1013.38,187,9.80,9.81,-70,1
1712288711,2024-04-05 05:45,100.00,990.96,1013.49,187,9.72,9.73,-68,1
1712289011,2024-04-05 05:50,100.00,991.01,1013.54,187,9.68,9.69,-68,1
1712289311,2024-04-05 05:55,100.00,991.05,1013.58,187,9.69,9.70,-70,1
1712289611,2024-04-05 06:00,100.00,991.08,1013.61,187,9.59,9.60,-69,1
1712289911,2024-04-05 06:05,100.00,991.13,1013.66,187,9.53,9.54,-68,1
1712290211,2024-04-05 06:10,100.00,991.16,1013.69,187,9.53,9.54,-70,1
1712290511,2024-04-05 06:15,100.00,991.28,1013.81,187,9.33,9.34,-70,1
1712290811,2024-04-05 06:20,100.00,991.40,1013.93,187,9.17,9.18,-69,1
1712291111,2024-04-05 06:25,100.00,991.41,1013.94,187,9.01,9.02,-71,1
1712291411,2024-04-05 06:30,100.00,991.51,1014.04,187,8.98,8.99,-71,1
1712291712,2024-04-05 06:35,100.00,991.54,1014.07,187,8.94,8.95,-70,1
1712292012,2024-04-05 06:40,100.00,991.58,1014.11,187,8.97,8.98,-70,1
1712292312,2024-04-05 06:45,100.00,991.67,1014.20,187,8.96,8.97,-70,1
1712292612,2024-04-05 06:50,100.00,991.70,1014.23,187,9.07,9.08,-68,1
1712292912,2024-04-05 06:55,100.00,991.76,1014.29,187,9.12,9.13,-70,1
1712293212,2024-04-05 07:00,100.00,991.83,1014.36,187,9.12,9.13,-70,1
1712293512,2024-04-05 07:05,100.00,991.91,1014.44,187,9.12,9.13,-69,1
1712293812,2024-04-05 07:10,100.00,991.99,1014.52,187,9.25,9.26,-69,1
1712294112,2024-04-05 07:15,100.00,992.05,1014.58,187,9.34,9.35,-69,1
1712294412,2024-04-05 07:20,100.00,992.15,1014.68,187,9.41,9.42,-68,1
1712294712,2024-04-05 07:25,100.00,992.24,1014.77,187,9.57,9.58,-70,1
1712295012,2024-04-05 07:30,100.00,992.33,1014.86,187,9.62,9.63,-69,1
1712295312,2024-04-05 07:35,100.00,992.39,1014.92,187,9.67,9.68,-68,1
1712295612,2024-04-05 07:40,100.00,992.50,1015.03,187,9.68,9.69,-69,1
1712295912,2024-04-05 07:45,100.00,992.52,1015.05,187,9.71,9.72,-69,1
1712296212,2024-04-05 07:50,100.00,992.58,1015.11,187,9.87,9.88,-68,1
1712296512,2024-04-05 07:55,100.00,992.54,1015.07,187,10.07,10.08,-68,1
1712296812,2024-04-05 08:00,100.00,992.57,1015.10,187,10.24,10.25,-68,1
1712297112,2024-04-05 08:05,100.00,992.64,1015.17,187,10.35,10.36,-68,1
1712297412,2024-04-05 08:10,100.00,992.62,1015.15,187,10.48,10.49,-68,1
1712297712,2024-04-05 08:15,100.00,992.70,1015.23,187,10.60,10.61,-69,1
1712298012,2024-04-05 08:20,100.00,992.82,1015.35,187,10.76,10.77,-68,1
1712298312,2024-04-05 08:25,100.00,992.84,1015.38,187,10.95,10.96,-69,1
1712298612,2024-04-05 08:30,100.00,992.91,1015.44,187,11.09,11.10,-68,1
1712298912,2024-04-05 08:35,100.00,992.93,1015.46,187,11.15,11.16,-69,1
1712299212,2024-04-05 08:40,100.00,992.97,1015.50,187,11.17,11.18,-69,1
1712299512,2024-04-05 08:45,100.00,993.04,1015.57,187,11.38,11.39,-69,1
1712299812,2024-04-05 08:50,100.00,993.05,1015.58,187,11.53,11.54,-69,1
1712300113,2024-04-05 08:55,100.00,993.22,1015.75,187,11.57,11.58,-66,1
1712300413,2024-04-05 09:00,100.00,993.21,1015.74,187,11.69,11.70,-70,1
1712300713,2024-04-05 09:05,100.00,993.29,1015.82,187,11.84,11.85,-69,1
1712301013,2024-04-05 09:10,100.00,993.31,1015.84,187,11.92,11.93,-70,1
1712301313,2024-04-05 09:15,100.00,993.44,1015.97,187,12.08,12.09,-70,1
1712301613,2024-04-05 09:20,100.00,993.48,1016.01,187,12.37,12.38,-68,1
1712301913,2024-04-05 09:25,100.00,993.51,1016.04,187,12.29,12.30,-71,1
1712302213,2024-04-05 09:30,100.00,993.66,1016.19,187,12.78,12.79,-69,1
1712302513,2024-04-05 09:35,100.00,993.77,1016.30,187,12.70,12.71,-68,1
1712302813,2024-04-05 09:40,100.00,993.84,1016.37,187,12.95,12.96,-71,1
1712303113,2024-04-05 09:45,100.00,993.92,1016.45,187,12.82,12.83,-68,1
1712303413,2024-04-05 09:50,100.00,993.96,1016.49,187,12.86,12.87,-69,1
1712303713,2024-04-05 09:55,100.00,994.00,1016.53,187,12.90,12.91,-68,1
1712304013,2024-04-05 10:00,99.97,994.01,1016.54,187,13.30,13.31,-67,1
1712304313,2024-04-05 10:05,99.57,994.05,1016.58,187,13.39,13.33,-69,1
1712304613,2024-04-05 10:10,99.79,994.08,1016.61,187,13.29,13.27,-69,1
1712304913,2024-04-05 10:15,97.80,994.02,1016.55,187,13.62,13.29,-66,1
1712305213,2024-04-05 10:20,96.28,994.05,1016.58,187,13.86,13.29,-66,1
1712305513,2024-04-05 10:25,95.59,994.08,1016.61,187,13.95,13.27,-69,1
1712305813,2024-04-05 10:30,96.06,994.15,1016.68,187,14.16,13.55,-67,1
1712306113,2024-04-05 10:35,96.22,994.18,1016.71,187,14.14,13.56,-66,1
1712306413,2024-04-05 10:40,95.08,994.17,1016.70,187,14.25,13.49,-69,1
1712306713,2024-04-05 10:45,92.95,994.15,1016.68,187,14.54,13.42,-68,1
1712307013,2024-04-05 10:50,93.67,994.21,1016.74,187,14.65,13.65,-68,1
1712307313,2024-04-05 10:55,92.38,994.17,1016.70,187,14.96,13.75,-70,1
1712307613,2024-04-05 11:00,91.44,994.16,1016.69,187,14.98,13.61,-69,1
1712307914,2024-04-05 11:05,90.17,994.19,1016.72,187,15.17,13.58,-69,1
1712308214,2024-04-05 11:10,91.17,994.21,1016.74,187,14.95,13.53,-71,1
1712308514,2024-04-05 11:15,92.08,994.27,1016.80,187,14.96,13.70,-71,1
1712308814,2024-04-05 11:20,88.62,994.31,1016.84,187,15.38,13.52,-69,1
1712309114,2024-04-05 11:25,86.36,994.27,1016.80,187,15.66,13.40,-65,1
1712309414,2024-04-05 11:30,88.58,994.28,1016.81,187,15.35,13.49,-71,1
1712309714,2024-04-05 11:35,88.27,994.30,1016.83,187,15.50,13.58,-68,1
1712310014,2024-04-05 11:40,85.60,994.21,1016.74,187,15.53,13.14,-72,1
1712310314,2024-04-05 11:45,83.52,994.17,1016.70,187,15.60,12.83,-72,1
1712310614,2024-04-05 11:50,87.87,994.19,1016.72,187,15.89,13.90,-68,1
1712310914,2024-04-05 11:55,83.35,994.28,1016.81,187,16.28,13.47,-74,1
1712311214,2024-04-05 12:00,82.92,994.34,1016.87,187,16.56,13.66,-68,1
1712311514,2024-04-05 12:05,78.61,994.32,1016.85,187,17.13,13.40,-68,1
1712311814,2024-04-05 12:10,79.16,994.23,1016.76,187,17.79,14.15,-73,1
1712312114,2024-04-05 12:15,75.59,994.33,1016.86,187,17.42,13.08,-70,1
1712312414,2024-04-05 12:20,76.86,994.33,1016.86,187,17.63,13.54,-72,1
1712312714,2024-04-05 12:25,74.56,994.40,1016.93,187,17.83,13.26,-69,1
1712313014,2024-04-05 12:30,74.98,994.32,1016.85,187,17.60,13.13,-68,1
1712313314,2024-04-05 12:35,78.84,994.39,1016.92,187,17.42,13.72,-67,1
1712313614,2024-04-05 12:40,75.03,994.33,1016.86,187,18.12,13.64,-69,1
1712313914,2024-04-05 12:45,75.24,994.36,1016.89,187,17.83,13.40,-67,1
1712314214,2024-04-05 12:50,73.45,994.40,1016.93,187,17.71,12.92,-68,1
1712314514,2024-04-05 12:55,73.42,994.42,1016.95,187,18.53,13.70,-68,1
1712314814,2024-04-05 13:00,71.98,994.44,1016.97,187,18.78,13.64,-72,1
1712315114,2024-04-05 13:05,71.58,994.46,1016.99,187,18.06,12.86,-66,1
1712315414,2024-04-05 13:10,69.39,994.46,1016.99,187,18.55,12.86,-68,1
1712315715,2024-04-05 13:15,66.89,994.41,1016.94,187,18.43,12.18,-68,1
1712316015,2024-04-05 13:20,71.61,994.51,1017.04,187,17.63,12.46,-68,1
1712316315,2024-04-05 13:25,73.66,994.44,1016.97,187,17.47,12.73,-69,1
1712316615,2024-04-05 13:30,73.61,994.43,1016.96,187,17.70,12.94,-68,1
1712316915,2024-04-05 13:35,69.84,994.44,1016.97,187,18.73,13.13,-68,1
1712317215,2024-04-05 13:40,70.70,994.38,1016.92,187,18.56,13.15,-69,1
1712317515,2024-04-05 13:45,71.17,994.45,1016.98,187,18.57,13.26,-67,1
1712317815,2024-04-05 13:50,70.54,994.50,1017.03,187,18.48,13.04,-68,1
1712318115,2024-04-05 13:55,68.19,994.49,1017.02,187,18.72,12.75,-69,1
1712318415,2024-04-05 14:00,69.23,994.48,1017.01,187,18.58,12.85,-71,1
1712318715,2024-04-05 14:05,71.39,994.59,1017.12,187,17.86,12.63,-68,1
1712319015,2024-04-05 14:10,73.49,994.57,1017.10,187,17.39,12.62,-71,1
1712319315,2024-04-05 14:15,73.67,994.66,1017.19,187,17.49,12.75,-71,1
1712319615,2024-04-05 14:20,72.50,994.60,1017.13,187,17.28,12.31,-69,1
1712319915,2024-04-05 14:25,72.27,994.63,1017.16,187,17.01,12.00,-68,1
1712320215,2024-04-05 14:30,75.96,994.65,1017.18,187,16.78,12.53,-72,1
1712320515,2024-04-05 14:35,76.63,994.63,1017.16,187,16.64,12.53,-69,1
1712320815,2024-04-05 14:40,76.48,994.57,1017.10,187,16.74,12.60,-68,1
1712321115,2024-04-05 14:45,75.18,994.62,1017.15,187,16.64,12.24,-71,1
1712321415,2024-04-05 14:50,79.18,994.67,1017.20,187,16.59,12.98,-70,1
1712321715,2024-04-05 14:55,77.49,994.60,1017.13,187,16.41,12.48,-68,1
1712322015,2024-04-05 15:00,78.18,994.58,1017.11,187,16.40,12.60,-69,1
1712322315,2024-04-05 15:05,80.68,994.51,1017.04,187,16.22,12.91,-70,1
1712322615,2024-04-05 15:10,78.20,994.42,1016.95,187,16.38,12.59,-69,1
1712322915,2024-04-05 15:15,80.25,994.40,1016.93,187,16.39,12.99,-69,1
1712323215,2024-04-05 15:20,77.95,994.32,1016.85,187,16.78,12.93,-70,1
1712323515,2024-04-05 15:25,79.40,994.33,1016.86,187,17.41,13.82,-70,1
1712323815,2024-04-05 15:30,73.43,994.31,1016.84,187,18.72,13.89,-69,1
1712324116,2024-04-05 15:35,71.02,994.32,1016.85,187,18.46,13.12,-69,1
1712324416,2024-04-05 15:40,72.34,994.21,1016.74,187,18.19,13.15,-69,1
1712324716,2024-04-05 15:45,72.17,994.15,1016.68,187,18.03,12.96,-69,1
1712325016,2024-04-05 15:50,72.60,994.16,1016.69,187,17.89,12.91,-69,1
1712325316,2024-04-05 15:55,73.53,994.16,1016.69,187,17.89,13.11,-69,1
1712325616,2024-04-05 16:00,71.84,994.12,1016.65,187,18.64,13.47,-69,1
1712325916,2024-04-05 16:05,68.65,993.96,1016.49,187,19.50,13.60,-68,1
1712326216,2024-04-05 16:10,67.21,993.90,1016.43,187,19.87,13.63,-68,1
1712326516,2024-04-05 16:15,64.33,993.83,1016.36,187,20.48,13.53,-70,1
1712326816,2024-04-05 16:20,64.05,993.91,1016.44,187,20.33,13.33,-68,1
1712327116,2024-04-05 16:25,64.77,993.88,1016.41,187,20.48,13.64,-69,1
1712327416,2024-04-05 16:30,64.56,993.90,1016.43,187,20.13,13.26,-70,1
1712327716,2024-04-05 16:35,66.18,993.77,1016.30,187,19.57,13.11,-68,1
1712328016,2024-04-05 16:40,66.99,993.70,1016.23,187,19.21,12.95,-72,1
1712328316,2024-04-05 16:45,65.18,993.76,1016.29,187,20.11,13.38,-71,1
1712328616,2024-04-05 16:50,66.02,993.65,1016.18,187,19.84,13.33,-71,1
1712328916,2024-04-05 16:55,64.86,993.74,1016.27,187,20.23,13.42,-69,1
1712329216,2024-04-05 17:00,62.01,993.74,1016.27,187,20.54,13.03,-71,1
1712329516,2024-04-05 17:05,62.32,993.53,1016.06,187,19.86,12.46,-70,1
1712329816,2024-04-05 17:10,63.44,993.47,1016.00,187,19.34,12.24,-69,1
1712330116,2024-04-05 17:15,65.32,993.45,1015.98,187,18.83,12.20,-69,1
1712330416,2024-04-05 17:20,67.04,993.48,1016.01,187,18.36,12.15,-70,1
1712330716,2024-04-05 17:25,67.29,993.47,1016.00,187,18.26,12.11,-71,1
1712331016,2024-04-05 17:30,71.51,993.40,1015.93,187,18.02,12.81,-70,1
1712331316,2024-04-05 17:35,70.48,993.38,1015.91,187,17.96,12.53,-70,1
1712331616,2024-04-05 17:40,69.76,993.39,1015.92,187,17.81,12.23,-69,1
1712331916,2024-04-05 17:45,70.49,993.33,1015.86,187,17.68,12.26,-70,1
1712332216,2024-04-05 17:50,71.93,993.32,1015.85,187,17.57,12.46,-69,1
1712332516,2024-04-05 17:55,72.01,993.23,1015.76,187,17.48,12.40,-68,1
1712332817,2024-04-05 18:00,70.03,993.29,1015.82,187,17.23,11.73,-68,1
1712333117,2024-04-05 18:05,70.39,993.33,1015.86,187,17.12,11.70,-70,1
1712333417,2024-04-05 18:10,72.96,993.35,1015.88,187,16.98,12.11,-68,1
1712333717,2024-04-05 18:15,75.27,993.43,1015.96,187,16.79,12.40,-69,1
1712334017,2024-04-05 18:20,76.68,993.23,1015.76,187,16.52,12.42,-68,1
1712334317,2024-04-05 18:25,76.13,993.23,1015.76,187,16.29,12.09,-69,1
1712334617,2024-04-05 18:30,76.45,993.16,1015.69,187,15.99,11.87,-69,1
1712334917,2024-04-05 18:35,77.43,993.21,1015.74,187,15.65,11.73,-68,1
1712335217,2024-04-05 18:40,77.32,993.19,1015.72,187,15.54,11.60,-69,1
1712335517,2024-04-05 18:45,77.94,993.24,1015.78,187,15.45,11.63,-69,1
1712335817,2024-04-05 18:50,79.75,993.24,1015.77,187,15.13,11.67,-68,1
1712336117,2024-04-05 18:55,79.96,993.29,1015.82,187,15.04,11.62,-68,1
1712336417,2024-04-05 19:00,80.60,993.21,1015.74,187,14.87,11.58,-69,1
1712336717,2024-04-05 19:05,81.90,993.14,1015.67,187,14.64,11.60,-68,1
1712337017,2024-04-05 19:10,82.87,993.06,1015.59,187,14.49,11.63,-68,1
1712337317,2024-04-05 19:15,84.65,992.95,1015.48,187,14.21,11.67,-68,1
1712337617,2024-04-05 19:20,85.52,992.94,1015.47,187,14.10,11.72,-68,1
1712337917,2024-04-05 19:25,85.58,993.04,1015.57,187,14.05,11.68,-68,1
1712338217,2024-04-05 19:30,87.62,992.95,1015.48,187,13.79,11.78,-68,1
1712338517,2024-04-05 19:35,89.15,992.81,1015.34,187,13.68,11.94,-69,1
1712338817,2024-04-05 19:40,89.45,992.75,1015.28,187,13.55,11.86,-68,1
1712339117,2024-04-05 19:45,88.68,992.76,1015.29,187,13.56,11.74,-68,1
1712339417,2024-04-05 19:50,89.02,992.85,1015.38,187,13.53,11.77,-69,1
1712339717,2024-04-05 19:55,89.37,992.81,1015.34,187,13.48,11.78,-68,1
1712340017,2024-04-05 20:00,89.61,992.78,1015.31,187,13.50,11.84,-68,1
1712340317,2024-04-05 20:05,89.98,992.80,1015.33,187,13.41,11.81,-68,1
1712340617,2024-04-05 20:10,91.07,992.77,1015.30,187,13.34,11.92,-68,1
1712340918,2024-04-05 20:15,92.40,992.81,1015.34,187,13.23,12.04,-68,1
1712341218,2024-04-05 20:20,93.94,992.86,1015.39,187,13.07,12.13,-68,1
1712341518,2024-04-05 20:25,95.01,992.90,1015.43,187,12.89,12.12,-68,1
1712341818,2024-04-05 20:30,95.97,992.98,1015.51,187,12.82,12.20,-68,1
1712342118,2024-04-05 20:35,96.75,993.11,1015.64,187,12.61,12.12,-68,1
1712342418,2024-04-05 20:40,96.23,993.21,1015.74,187,12.61,12.04,-68,1
1712342718,2024-04-05 20:45,95.87,993.07,1015.60,187,12.62,11.99,-68,1
1712343018,2024-04-05 20:50,95.66,993.19,1015.72,187,12.62,11.96,-68,1
1712343318,2024-04-05 20:55,95.60,993.01,1015.54,187,12.64,11.97,-68,1
1712343618,2024-04-05 21:00,94.68,992.88,1015.41,187,12.72,11.90,-67,1
1712343918,2024-04-05 21:05,94.67,992.78,1015.31,187,12.66,11.84,-68,1
1712344218,2024-04-05 21:10,94.36,992.68,1015.21,187,12.63,11.76,-68,1
1712344518,2024-04-05 21:15,94.18,992.56,1015.09,187,12.59,11.69,-68,1
1712344818,2024-04-05 21:20,94.55,992.55,1015.08,187,12.49,11.65,-68,1
1712345118,2024-04-05 21:25,94.55,992.58,1015.11,187,12.44,11.60,-68,1
1712345418,2024-04-05 21:30,95.02,992.61,1015.14,187,12.37,11.60,-67,1
1712345718,2024-04-05 21:35,94.85,992.69,1015.22,187,12.35,11.56,-68,1
1712346018,2024-04-05 21:40,94.63,992.66,1015.20,187,12.36,11.53,-68,1
1712346318,2024-04-05 21:45,94.62,992.60,1015.13,187,12.36,11.53,-68,1
1712346618,2024-04-05 21:50,96.08,992.54,1015.07,187,12.21,11.61,-68,1
1712346918,2024-04-05 21:55,96.91,992.51,1015.04,187,12.09,11.62,-68,1
1712347218,2024-04-05 22:00,96.63,992.49,1015.02,187,12.10,11.59,-68,1
1712347518,2024-04-05 22:05,97.03,992.34,1014.87,187,12.06,11.61,-68,1
1712347818,2024-04-05 22:10,97.31,992.25,1014.78,187,11.96,11.56,-67,1
1712348118,2024-04-05 22:15,97.68,992.28,1014.81,187,11.95,11.60,-68,1
1712348418,2024-04-05 22:20,97.63,992.28,1014.81,187,11.94,11.59,-67,1
1712348718,2024-04-05 22:25,98.03,992.07,1014.60,187,11.93,11.64,-67,1
1712349018,2024-04-05 22:30,98.06,991.99,1014.52,187,11.94,11.65,-68,1
1712349318,2024-04-05 22:35,98.57,991.96,1014.49,187,11.96,11.75,-67,1
1712349618,2024-04-05 22:40,98.09,991.78,1014.31,187,12.03,11.75,-67,1
1712349919,2024-04-05 22:45,98.05,991.79,1014.32,187,12.08,11.79,-67,1
1712350219,2024-04-05 22:50,97.96,991.63,1014.16,187,12.16,11.86,-66,1
1712350519,2024-04-05 22:55,96.93,991.71,1014.24,187,12.29,11.83,-67,1
1712350819,2024-04-05 23:00,96.74,991.65,1014.18,187,12.38,11.89,-67,1
1712351119,2024-04-05 23:05,95.73,991.54,1014.07,187,12.49,11.84,-67,1
1712351419,2024-04-05 23:10,94.65,991.40,1013.93,187,12.64,11.81,-67,1
1712351719,2024-04-05 23:15,95.02,991.49,1014.02,187,12.66,11.89,-67,1
1712352019,2024-04-05 23:20,95.14,991.70,1014.23,187,12.72,11.97,-68,1
1712352319,2024-04-05 23:25,96.22,991.63,1014.16,187,12.65,12.07,-67,1
1712352619,2024-04-05 23:30,97.17,991.60,1014.13,187,12.66,12.23,-67,1
1712352919,2024-04-05 23:35,98.01,991.26,1013.79,187,12.61,12.31,-67,1
1712353219,2024-04-05 23:40,97.54,991.06,1013.59,187,12.70,12.33,-67,1
1712353519,2024-04-05 23:45,97.59,990.88,1013.41,187,12.65,12.29,-68,1
1712353819,2024-04-05 23:50,98.21,990.89,1013.42,187,12.65,12.38,-67,1
1712354119,2024-04-05 23:55,98.55,990.84,1013.37,187,12.66,12.45,-67,1