1712354419,2024-04-06 00:00,99.34,990.87,1013.40,187,12.62,12.53,-67,1
1712354719,2024-04-06 00:05,99.56,990.85,1013.38,187,12.66,12.60,-66,1
1712355019,2024-04-06 00:10,99.86,990.86,1013.39,187,12.71,12.70,-66,1
1712355319,2024-04-06 00:15,100.00,990.76,1013.29,187,12.60,12.61,-67,1
1712355619,2024-04-06 00:20,100.00,990.78,1013.31,187,12.70,12.71,-67,1
1712355919,2024-04-06 00:25,100.00,990.75,1013.28,187,12.76,12.77,-67,1
1712356219,2024-04-06 00:30,100.00,990.76,1013.29,187,12.91,12.92,-68,1
1712356519,2024-04-06 00:35,100.00,990.72,1013.25,187,12.96,12.97,-67,1
1712356819,2024-04-06 00:40,100.00,990.65,1013.18,187,13.05,13.06,-67,1
1712357119,2024-04-06 00:45,100.00,990.63,1013.16,187,13.01,13.02,-67,1
1712357419,2024-04-06 00:50,100.00,990.55,1013.08,187,12.99,13.00,-65,1
1712357719,2024-04-06 00:55,100.00,990.44,1012.97,187,13.03,13.04,-67,1
1712358019,2024-04-06 01:00,100.00,990.29,1012.82,187,13.04,13.05,-67,1
1712358319,2024-04-06 01:05,100.00,990.17,1012.70,187,12.99,13.00,-65,1
1712358620,2024-04-06 01:10,100.00,990.22,1012.75,187,12.97,12.98,-65,1
1712358920,2024-04-06 01:15,100.00,990.23,1012.76,187,12.95,12.96,-66,1
1712359220,2024-04-06 01:20,100.00,990.30,1012.83,187,12.92,12.93,-66,1
1712359520,2024-04-06 01:25,100.00,990.30,1012.83,187,13.00,13.01,-67,1
1712359820,2024-04-06 01:30,100.00,990.38,1012.91,187,13.11,13.12,-67,1
1712360120,2024-04-06 01:35,100.00,990.47,1013.00,187,13.09,13.10,-66,1
1712360420,2024-04-06 01:40,100.00,990.59,1013.12,187,12.73,12.74,-66,1
1712360720,2024-04-06 01:45,100.00,990.56,1013.09,187,12.65,12.66,-66,1
1712361020,2024-04-06 01:50,100.00,990.69,1013.22,187,12.47,12.48,-66,1
1712361320,2024-04-06 01:55,100.00,990.80,1013.33,187,12.42,12.43,-66,1
1712361620,2024-04-06 02:00,100.00,990.65,1013.18,187,12.43,12.44,-64,1
1712361920,2024-04-06 02:05,100.00,990.67,1013.20,187,12.35,12.36,-65,1
1712362220,2024-04-06 02:10,100.00,990.61,1013.14,187,12.24,12.25,-65,1
1712362520,2024-04-06 02:15,100.00,990.80,1013.33,187,12.23,12.24,-66,1
1712362820,2024-04-06 02:20,100.00,990.63,1013.16,187,12.26,12.27,-68,1
1712363120,2024-04-06 02:25,100.00,990.61,1013.14,187,12.23,12.24,-68,1
1712363420,2024-04-06 02:30,100.00,990.58,1013.11,187,12.18,12.19,-68,1
1712363720,2024-04-06 02:35,100.00,990.60,1013.13,187,12.17,12.18,-68,1
1712364020,2024-04-06 02:40,100.00,990.66,1013.19,187,12.07,12.08,-68,1
1712364320,2024-04-06 02:45,100.00,990.73,1013.26,187,12.02,12.03,-68,1
1712364620,2024-04-06 02:50,100.00,990.75,1013.28,187,11.96,11.97,-69,1
1712364920,2024-04-06 02:55,100.00,990.80,1013.33,187,11.96,11.97,-69,1
1712365220,2024-04-06 03:00,100.00,990.89,1013.42,187,12.00,12.01,-68,1
1712365520,2024-04-06 03:05,100.00,990.96,1013.49,187,12.07,12.08,-69,1
1712365820,2024-04-06 03:10,100.00,990.99,1013.52,187,12.10,12.11,-69,1
1712366120,2024-04-06 03:15,100.00,990.93,1013.46,187,11.97,11.98,-69,1
1712366420,2024-04-06 03:20,100.00,990.78,1013.32,187,12.06,12.07,-69,1
1712366720,2024-04-06 03:25,100.00,990.70,1013.23,187,12.15,12.16,-68,1
1712367021,2024-04-06 03:30,100.00,990.75,1013.28,187,12.25,12.26,-69,1
1712367321,2024-04-06 03:35,100.00,990.74,1013.27,187,12.21,12.22,-66,1
1712367621,2024-04-06 03:40,100.00,990.85,1013.38,187,12.23,12.24,-66,1
1712367921,2024-04-06 03:45,100.00,990.89,1013.42,187,12.29,12.30,-65,1
1712368221,2024-04-06 03:50,100.00,990.96,1013.49,187,12.30,12.31,-65,1
1712368521,2024-04-06 03:55,100.00,991.05,1013.58,187,12.26,12.27,-65,1
1712368821,2024-04-06 04:00,100.00,991.27,1013.80,187,12.23,12.24,-65,1
1712369121,2024-04-06 04:05,100.00,991.28,1013.81,187,12.23,12.24,-65,1
1712369421,2024-04-06 04:10,100.00,991.25,1013.78,187,12.28,12.29,-66,1
1712369721,2024-04-06 04:15,100.00,991.30,1013.83,187,12.31,12.32,-66,1
1712370021,2024-04-06 04:20,100.00,991.39,1013.92,187,12.37,12.38,-66,1
1712370321,2024-04-06 04:25,100.00,991.49,1014.02,187,12.38,12.39,-66,1
1712370621,2024-04-06 04:30,100.00,991.56,1014.09,187,12.34,12.35,-67,1
1712370921,2024-04-06 04:35,100.00,991.66,1014.19,187,12.28,12.29,-66,1
1712371221,2024-04-06 04:40,100.00,991.73,1014.26,187,12.32,12.33,-65,1
1712371521,2024-04-06 04:45,100.00,991.85,1014.38,187,12.32,12.33,-67,1
1712371821,2024-04-06 04:50,100.00,991.86,1014.39,187,12.35,12.36,-66,1
1712372121,2024-04-06 04:55,100.00,991.94,1014.47,187,12.38,12.39,-65,1
1712372421,2024-04-06 05:00,100.00,991.97,1014.50,187,12.17,12.18,-66,1
1712372721,2024-04-06 05:05,100.00,992.01,1014.54,187,12.04,12.05,-65,1
1712373021,2024-04-06 05:10,100.00,992.06,1014.59,187,11.94,11.95,-65,1
1712373321,2024-04-06 05:15,100.00,992.07,1014.60,187,11.92,11.93,-67,1
1712373621,2024-04-06 05:20,100.00,992.12,1014.65,187,11.87,11.88,-66,1
1712373921,2024-04-06 05:25,100.00,992.18,1014.72,187,11.89,11.90,-67,1
1712374221,2024-04-06 05:30,100.00,992.33,1014.86,187,11.90,11.91,-68,1
1712374522,2024-04-06 05:35,100.00,992.35,1014.88,187,11.71,11.72,-65,1
1712374822,2024-04-06 05:40,100.00,992.38,1014.91,187,11.69,11.70,-69,1
1712375122,2024-04-06 05:45,100.00,992.41,1014.94,187,11.59,11.60,-66,1
1712375422,2024-04-06 05:50,100.00,992.43,1014.96,187,11.47,11.48,-66,1
1712375722,2024-04-06 05:55,100.00,992.49,1015.03,187,11.44,11.45,-66,1
1712376022,2024-04-06 06:00,100.00,992.53,1015.06,187,11.39,11.40,-66,1
1712376322,2024-04-06 06:05,100.00,992.60,1015.13,187,11.27,11.28,-66,1
1712376622,2024-04-06 06:10,100.00,992.72,1015.25,187,11.20,11.21,-66,1
1712376922,2024-04-06 06:15,100.00,992.82,1015.35,187,11.11,11.12,-66,1
1712377222,2024-04-06 06:20,100.00,992.89,1015.42,187,11.06,11.07,-65,1
1712377522,2024-04-06 06:25,100.00,992.95,1015.48,187,11.01,11.02,-66,1
1712377822,2024-04-06 06:30,100.00,993.03,1015.56,187,11.00,11.01,-66,1
1712378122,2024-04-06 06:35,100.00,993.12,1015.65,187,11.06,11.07,-65,1
1712378422,2024-04-06 06:40,100.00,993.24,1015.77,187,11.11,11.12,-65,1
1712378722,2024-04-06 06:45,100.00,993.22,1015.75,187,11.17,11.18,-66,1
1712379022,2024-04-06 06:50,100.00,993.28,1015.81,187,11.27,11.28,-67,1
1712379322,2024-04-06 06:55,100.00,993.32,1015.85,187,11.32,11.33,-67,1
1712379622,2024-04-06 07:00,100.00,993.38,1015.91,187,11.33,11.34,-66,1
1712379922,2024-04-06 07:05,100.00,993.46,1015.99,187,11.36,11.37,-66,1
1712380222,2024-04-06 07:10,100.00,993.53,1016.06,187,11.36,11.37,-66,1
1712380522,2024-04-06 07:15,100.00,993.62,1016.15,187,11.36,11.37,-65,1
1712380822,2024-04-06 07:20,100.00,993.64,1016.17,187,11.42,11.43,-65,1
1712381122,2024-04-06 07:25,100.00,993.71,1016.24,187,11.50,11.51,-66,1
1712381422,2024-04-06 07:30,100.00,993.76,1016.29,187,11.47,11.48,-66,1
1712381722,2024-04-06 07:35,100.00,993.75,1016.28,187,11.55,11.56,-66,1
1712382022,2024-04-06 07:40,100.00,993.81,1016.34,187,11.67,11.68,-66,1
1712382322,2024-04-06 07:45,100.00,993.81,1016.34,187,11.79,11.80,-66,1
1712382622,2024-04-06 07:50,100.00,993.84,1016.37,187,11.92,11.93,-66,1
1712382922,2024-04-06 07:55,100.00,993.90,1016.43,187,12.14,12.15,-66,1
1712383223,2024-04-06 08:00,100.00,993.98,1016.51,187,12.23,12.24,-66,1
1712383523,2024-04-06 08:05,100.00,994.04,1016.57,187,12.33,12.34,-66,1
1712383823,2024-04-06 08:10,100.00,994.09,1016.62,187,12.37,12.38,-66,1
1712384123,2024-04-06 08:15,100.00,994.23,1016.76,187,12.50,12.51,-66,1
1712384423,2024-04-06 08:20,100.00,994.22,1016.75,187,12.48,12.49,-66,1
1712384723,2024-04-06 08:25,100.00,994.17,1016.70,187,12.62,12.63,-66,1
1712385023,2024-04-06 08:30,100.00,994.23,1016.76,187,12.59,12.60,-66,1
1712385323,2024-04-06 08:35,100.00,994.25,1016.78,187,12.73,12.74,-66,1
1712385623,2024-04-06 08:40,100.00,994.27,1016.80,187,12.87,12.88,-67,1
1712385923,2024-04-06 08:45,100.00,994.33,1016.86,187,13.15,13.16,-67,1
1712386223,2024-04-06 08:50,100.00,994.42,1016.95,187,13.28,13.29,-67,1
1712386523,2024-04-06 08:55,100.00,994.48,1017.01,187,13.40,13.41,-66,1
1712386823,2024-04-06 09:00,100.00,994.51,1017.04,187,13.52,13.53,-67,1
1712387123,2024-04-06 09:05,100.00,994.63,1017.16,187,13.55,13.56,-66,1
1712387423,2024-04-06 09:10,100.00,994.68,1017.21,187,13.77,13.78,-69,1
1712387723,2024-04-06 09:15,100.00,994.81,1017.34,187,13.84,13.85,-67,1
1712388023,2024-04-06 09:20,100.00,994.86,1017.39,187,14.02,14.03,-67,1
1712388323,2024-04-06 09:25,100.00,994.89,1017.42,187,13.98,13.99,-69,1
1712388623,2024-04-06 09:30,100.00,994.78,1017.31,187,14.15,14.16,-66,1
1712388923,2024-04-06 09:35,100.00,994.82,1017.35,187,14.02,14.03,-67,1
1712389223,2024-04-06 09:40,100.00,994.83,1017.36,187,14.14,14.15,-67,1
1712389523,2024-04-06 09:45,100.00,994.79,1017.32,187,14.47,14.48,-66,1
1712389823,2024-04-06 09:50,100.00,994.82,1017.35,187,14.50,14.51,-67,1
1712390123,2024-04-06 09:55,100.00,994.85,1017.38,187,14.77,14.78,-67,1
1712390423,2024-04-06 10:00,100.00,994.76,1017.29,187,15.16,15.17,-67,1
1712390723,2024-04-06 10:05,100.00,994.77,1017.30,187,15.39,15.40,-67,1
1712391023,2024-04-06 10:10,100.00,994.75,1017.28,187,15.46,15.47,-67,1
1712391323,2024-04-06 10:15,100.00,994.73,1017.26,187,15.42,15.43,-67,1
1712391623,2024-04-06 10:20,100.00,994.83,1017.36,187,15.74,15.75,-71,1
1712391924,2024-04-06 10:25,99.93,994.80,1017.33,187,15.81,15.81,-66,1
1712392224,2024-04-06 10:30,98.83,994.78,1017.31,187,15.90,15.73,-66,1
1712392524,2024-04-06 10:35,98.05,994.78,1017.31,187,15.98,15.69,-67,1
1712392824,2024-04-06 10:40,97.27,994.77,1017.30,187,15.96,15.54,-68,1
1712393124,2024-04-06 10:45,97.79,994.76,1017.29,187,16.08,15.74,-67,1
1712393424,2024-04-06 10:50,95.67,994.80,1017.33,187,16.34,15.66,-67,1
1712393724,2024-04-06 10:55,96.79,994.84,1017.37,187,16.25,15.75,-69,1
1712394024,2024-04-06 11:00,97.38,994.89,1017.42,187,16.37,15.97,-69,1
1712394324,2024-04-06 11:05,96.82,994.89,1017.42,187,16.35,15.86,-67,1
1712394624,2024-04-06 11:10,96.78,994.94,1017.47,187,16.91,16.41,-67,1
1712394924,2024-04-06 11:15,97.12,994.90,1017.43,187,16.66,16.22,-66,1
1712395224,2024-04-06 11:20,97.06,994.88,1017.41,187,16.78,16.32,-66,1
1712395524,2024-04-06 11:25,95.51,994.92,1017.45,187,17.10,16.39,-68,1
1712395824,2024-04-06 11:30,92.78,994.96,1017.49,187,17.08,15.92,-67,1
1712396124,2024-04-06 11:35,89.20,995.01,1017.54,187,17.60,15.81,-67,1
1712396424,2024-04-06 11:40,86.34,994.90,1017.43,187,17.42,15.13,-67,1
1712396724,2024-04-06 11:45,80.50,994.96,1017.49,187,17.71,14.33,-71,1
1712397024,2024-04-06 11:50,80.16,995.06,1017.59,187,17.79,14.34,-67,1
1712397324,2024-04-06 11:55,81.52,995.05,1017.58,187,17.63,14.44,-71,1
1712397624,2024-04-06 12:00,83.76,994.95,1017.48,187,17.70,14.93,-71,1
1712397924,2024-04-06 12:05,82.14,995.04,1017.57,187,17.70,14.63,-68,1
1712398224,2024-04-06 12:10,80.45,995.13,1017.66,187,17.86,14.46,-68,1
1712398524,2024-04-06 12:15,82.57,995.18,1017.71,187,17.87,14.88,-67,1
1712398824,2024-04-06 12:20,85.00,995.21,1017.74,187,17.63,15.09,-67,1
1712399124,2024-04-06 12:25,81.99,995.28,1017.81,187,18.08,14.97,-69,1
1712399424,2024-04-06 12:30,80.06,995.28,1017.81,187,18.33,14.85,-68,1
1712399724,2024-04-06 12:35,80.26,995.24,1017.77,187,18.61,15.16,-70,1
1712400024,2024-04-06 12:40,78.01,995.23,1017.76,187,18.77,14.87,-68,1
1712400324,2024-04-06 12:45,77.29,995.18,1017.71,187,19.24,15.18,-67,1
1712400625,2024-04-06 12:50,76.16,995.11,1017.64,187,19.43,15.14,-73,1
1712400925,2024-04-06 12:55,76.74,995.12,1017.65,187,19.28,15.11,-68,1
1712401225,2024-04-06 13:00,74.05,995.06,1017.59,187,19.43,14.70,-68,1
1712401525,2024-04-06 13:05,76.49,994.97,1017.50,187,19.45,15.23,-68,1
1712401825,2024-04-06 13:10,76.67,995.02,1017.55,187,19.90,15.70,-68,1
1712402125,2024-04-06 13:15,73.08,995.04,1017.57,187,19.94,14.99,-68,1
1712402425,2024-04-06 13:20,73.26,995.11,1017.64,187,19.59,14.69,-68,1
1712402725,2024-04-06 13:25,71.25,995.08,1017.61,187,20.03,14.68,-70,1
1712403025,2024-04-06 13:30,74.75,995.10,1017.63,187,19.53,14.94,-75,1
1712403325,2024-04-06 13:35,71.02,995.15,1017.68,187,20.26,14.85,-68,1
1712403625,2024-04-06 13:40,72.77,995.14,1017.67,187,20.06,15.04,-72,1
1712403925,2024-04-06 13:45,74.03,995.04,1017.57,187,19.49,14.76,-71,1
1712404225,2024-04-06 13:50,69.35,995.00,1017.53,187,21.40,15.57,-71,1
1712404525,2024-04-06 13:55,63.05,995.05,1017.58,187,21.75,14.43,-72,1
1712404825,2024-04-06 14:00,64.56,995.09,1017.62,187,21.00,14.08,-71,1
1712405125,2024-04-06 14:05,66.63,995.11,1017.64,187,20.91,14.49,-72,1
1712405425,2024-04-06 14:10,65.89,995.13,1017.66,187,20.46,13.88,-70,1
1712405725,2024-04-06 14:15,66.38,995.16,1017.69,187,20.50,14.04,-71,1
1712406025,2024-04-06 14:20,68.88,995.18,1017.71,187,19.91,14.04,-70,1
1712406325,2024-04-06 14:25,69.12,995.13,1017.66,187,19.83,14.02,-72,1
1712406625,2024-04-06 14:30,70.97,995.23,1017.76,187,19.34,13.96,-71,1
1712406925,2024-04-06 14:35,73.36,995.21,1017.74,187,19.16,14.30,-71,1
1712407225,2024-04-06 14:40,70.71,995.22,1017.75,187,19.81,14.35,-68,1
1712407525,2024-04-06 14:45,66.40,995.12,1017.65,187,20.60,14.14,-68,1
1712407826,2024-04-06 14:50,67.68,995.15,1017.68,187,20.07,13.93,-70,1
1712408126,2024-04-06 14:55,70.10,995.15,1017.68,187,19.49,13.91,-68,1
1712408426,2024-04-06 15:00,66.06,995.13,1017.66,187,21.37,14.79,-71,1
1712408726,2024-04-06 15:05,60.22,995.20,1017.73,187,22.45,14.38,-70,1
1712409026,2024-04-06 15:10,56.89,995.14,1017.67,187,23.37,14.36,-73,1
1712409326,2024-04-06 15:15,55.91,995.05,1017.58,187,23.51,14.22,-70,1
1712409626,2024-04-06 15:20,48.99,994.98,1017.51,187,24.74,13.32,-69,1
1712409926,2024-04-06 15:25,51.54,994.98,1017.51,187,22.45,11.99,-72,1
1712410226,2024-04-06 15:30,52.56,995.05,1017.58,187,22.23,12.09,-71,1
1712410526,2024-04-06 15:35,54.09,995.04,1017.57,187,22.42,12.70,-68,1
1712410826,2024-04-06 15:40,55.89,995.07,1017.60,187,21.45,12.30,-70,1
1712411126,2024-04-06 15:45,57.32,995.07,1017.60,187,21.44,12.67,-72,1
1712411426,2024-04-06 15:50,57.98,995.09,1017.62,187,21.40,12.81,-72,1
1712411726,2024-04-06 15:55,56.33,995.09,1017.62,187,22.37,13.27,-71,1
1712412026,2024-04-06 16:00,54.96,995.08,1017.61,187,22.62,13.13,-72,1
1712412326,2024-04-06 16:05,55.00,995.08,1017.61,187,22.87,13.37,-70,1
1712412626,2024-04-06 16:10,55.49,995.16,1017.69,187,21.97,12.67,-69,1
1712412926,2024-04-06 16:15,56.21,995.29,1017.82,187,21.34,12.28,-70,1
1712413226,2024-04-06 16:20,60.40,995.26,1017.79,187,20.44,12.53,-68,1
1712413526,2024-04-06 16:25,62.14,995.15,1017.68,187,20.20,12.74,-67,1
1712413826,2024-04-06 16:30,63.01,995.13,1017.66,187,19.57,12.36,-69,1
1712414126,2024-04-06 16:35,63.52,995.17,1017.70,187,19.40,12.32,-73,1
1712414426,2024-04-06 16:40,65.24,995.19,1017.72,187,19.37,12.70,-70,1
1712414726,2024-04-06 16:45,65.57,995.25,1017.78,187,19.20,12.61,-67,1
1712415026,2024-04-06 16:50,62.36,995.23,1017.76,187,19.76,12.38,-69,1
1712415326,2024-04-06 16:55,60.21,995.25,1017.78,187,20.60,12.64,-67,1
1712415626,2024-04-06 17:00,57.89,995.35,1017.88,187,21.34,12.73,-70,1
1712415926,2024-04-06 17:05,55.37,995.32,1017.85,187,22.02,12.68,-71,1
1712416226,2024-04-06 17:10,56.33,995.38,1017.91,187,21.44,12.41,-69,1
1712416527,2024-04-06 17:15,60.20,995.37,1017.90,187,20.60,12.63,-70,1
1712416827,2024-04-06 17:20,60.31,995.42,1017.95,187,20.73,12.78,-72,1
1712417127,2024-04-06 17:25,62.99,995.38,1017.91,187,19.71,12.48,-74,1
1712417427,2024-04-06 17:30,63.01,995.41,1017.94,187,19.69,12.47,-68,1
1712417727,2024-04-06 17:35,65.13,995.40,1017.93,187,19.45,12.75,-70,1
1712418027,2024-04-06 17:40,65.09,995.44,1017.97,187,19.34,12.63,-67,1
1712418327,2024-04-06 17:45,66.06,995.40,1017.93,187,19.07,12.60,-70,1
1712418627,2024-04-06 17:50,67.84,995.34,1017.87,187,18.84,12.79,-70,1
1712418927,2024-04-06 17:55,66.53,995.37,1017.90,187,18.93,12.58,-68,1
1712419227,2024-04-06 18:00,68.22,995.39,1017.92,187,18.66,12.70,-68,1
1712419527,2024-04-06 18:05,69.08,995.40,1017.93,187,18.45,12.69,-71,1
1712419827,2024-04-06 18:10,70.03,995.42,1017.95,187,18.53,12.98,-68,1
1712420127,2024-04-06 18:15,69.14,995.46,1017.99,187,18.53,12.78,-69,1
1712420427,2024-04-06 18:20,69.90,995.49,1018.02,187,18.32,12.75,-69,1
1712420727,2024-04-06 18:25,70.33,995.46,1017.99,187,18.31,12.83,-68,1
1712421027,2024-04-06 18:30,71.50,995.51,1018.04,187,18.16,12.94,-68,1
1712421327,2024-04-06 18:35,70.08,995.58,1018.11,187,18.29,12.76,-68,1
1712421627,2024-04-06 18:40,71.00,995.61,1018.14,187,18.24,12.91,-68,1
1712421927,2024-04-06 18:45,70.76,995.61,1018.14,187,18.03,12.66,-69,1
1712422227,2024-04-06 18:50,70.56,995.66,1018.19,187,17.90,12.49,-68,1
1712422527,2024-04-06 18:55,71.47,995.64,1018.17,187,17.72,12.51,-68,1
1712422827,2024-04-06 19:00,71.48,995.69,1018.22,187,17.58,12.38,-68,1
1712423127,2024-04-06 19:05,71.67,995.83,1018.36,187,17.51,12.35,-68,1
1712423427,2024-04-06 19:10,72.95,995.92,1018.45,187,17.21,12.33,-68,1
1712423727,2024-04-06 19:15,73.31,995.95,1018.48,187,17.13,12.33,-68,1
1712424027,2024-04-06 19:20,73.60,996.03,1018.56,187,17.03,12.29,-67,1
1712424327,2024-04-06 19:25,74.17,996.06,1018.59,187,16.89,12.28,-68,1
1712424627,2024-04-06 19:30,75.26,996.04,1018.57,187,16.73,12.34,-68,1
1712424927,2024-04-06 19:35,75.69,995.98,1018.51,187,16.63,12.33,-68,1
1712425228,2024-04-06 19:40,78.94,995.94,1018.47,187,16.28,12.63,-69,1
1712425528,2024-04-06 19:45,83.16,995.92,1018.45,187,15.95,13.11,-68,1
1712425828,2024-04-06 19:50,84.11,995.93,1018.46,187,15.52,12.86,-68,1
1712426128,2024-04-06 19:55,87.42,996.04,1018.57,187,15.20,13.14,-68,1
1712426428,2024-04-06 20:00,86.22,996.05,1018.58,187,15.06,12.79,-69,1
1712426728,2024-04-06 20:05,88.03,996.13,1018.66,187,14.83,12.88,-67,1
1712427028,2024-04-06 20:10,92.84,996.21,1018.74,187,14.51,13.38,-68,1
1712427328,2024-04-06 20:15,91.47,996.28,1018.81,187,14.40,13.04,-68,1
1712427628,2024-04-06 20:20,89.20,996.30,1018.83,187,14.46,12.72,-68,1
1712427928,2024-04-06 20:25,91.76,996.33,1018.86,187,14.36,13.05,-68,1
1712428228,2024-04-06 20:30,93.11,996.29,1018.82,187,14.15,13.07,-68,1
1712428528,2024-04-06 20:35,91.92,996.34,1018.87,187,14.10,12.82,-68,1
1712428828,2024-04-06 20:40,92.94,996.38,1018.91,187,14.04,12.93,-68,1
1712429128,2024-04-06 20:45,93.69,996.39,1018.92,187,14.01,13.02,-68,1
1712429428,2024-04-06 20:50,93.28,996.37,1018.90,187,13.93,12.87,-68,1
1712429728,2024-04-06 20:55,93.96,996.36,1018.89,187,13.87,12.92,-68,1
1712430028,2024-04-06 21:00,97.95,996.34,1018.87,187,13.70,13.39,-69,1
1712430328,2024-04-06 21:05,100.00,996.44,1018.97,187,13.51,13.52,-68,1
1712430628,2024-04-06 21:10,100.00,996.41,1018.94,187,13.07,13.08,-68,1
1712430928,2024-04-06 21:15,100.00,996.42,1018.95,187,12.92,12.93,-67,1
1712431228,2024-04-06 21:20,100.00,996.51,1019.04,187,12.73,12.74,-67,1
1712431528,2024-04-06 21:25,100.00,996.56,1019.09,187,12.65,12.66,-68,1
1712431828,2024-04-06 21:30,100.00,996.55,1019.08,187,12.49,12.50,-68,1
1712432128,2024-04-06 21:35,100.00,996.56,1019.09,187,12.35,12.36,-68,1
1712432428,2024-04-06 21:40,100.00,996.54,1019.07,187,12.15,12.16,-67,1
1712432728,2024-04-06 21:45,100.00,996.57,1019.10,187,12.18,12.19,-67,1
1712433028,2024-04-06 21:50,100.00,996.53,1019.06,187,12.07,12.08,-67,1
1712433329,2024-04-06 21:55,100.00,996.50,1019.03,187,11.99,12.00,-68,1
1712433629,2024-04-06 22:00,100.00,996.59,1019.12,187,11.72,11.73,-69,1
1712433929,2024-04-06 22:05,100.00,996.55,1019.08,187,11.55,11.56,-68,1
1712434229,2024-04-06 22:10,100.00,996.56,1019.09,187,11.30,11.31,-68,1
1712434529,2024-04-06 22:15,100.00,996.59,1019.12,187,11.26,11.27,-68,1
1712434829,2024-04-06 22:20,100.00,996.61,1019.14,187,11.27,11.28,-68,1
1712435129,2024-04-06 22:25,100.00,996.60,1019.13,187,11.18,11.19,-67,1
1712435429,2024-04-06 22:30,100.00,996.54,1019.07,187,11.19,11.20,-68,1
1712435729,2024-04-06 22:35,100.00,996.54,1019.07,187,11.05,11.06,-68,1
1712436029,2024-04-06 22:40,100.00,996.51,1019.04,187,10.97,10.98,-68,1
1712436329,2024-04-06 22:45,100.00,996.43,1018.96,187,10.98,10.99,-68,1
1712436629,2024-04-06 22:50,100.00,996.41,1018.94,187,11.03,11.04,-68,1
1712436929,2024-04-06 22:55,100.00,996.52,1019.05,187,10.99,11.00,-67,1
1712437229,2024-04-06 23:00,100.00,996.59,1019.12,187,10.91,10.92,-67,1
1712437529,2024-04-06 23:05,100.00,996.62,1019.15,187,10.93,10.94,-68,1
1712437829,2024-04-06 23:10,100.00,996.71,1019.24,187,10.88,10.89,-69,1
1712438129,2024-04-06 23:15,100.00,996.79,1019.32,187,10.96,10.97,-68,1
1712438429,2024-04-06 23:20,100.00,996.83,1019.36,187,10.95,10.96,-68,1
1712438729,2024-04-06 23:25,100.00,996.82,1019.35,187,10.82,10.83,-67,1
1712439029,2024-04-06 23:30,100.00,996.85,1019.38,187,10.68,10.69,-67,1
1712439329,2024-04-06 23:35,100.00,996.91,1019.44,187,10.68,10.69,-67,1
1712439629,2024-04-06 23:40,100.00,996.95,1019.48,187,10.80,10.81,-67,1
1712439929,2024-04-06 23:45,100.00,997.04,1019.57,187,10.84,10.85,-68,1
1712440229,2024-04-06 23:50,100.00,997.04,1019.57,187,10.75,10.76,-68,1
1712440529,2024-04-06 23:55,100.00,997.01,1019.54,187,10.56,10.57,-68,1