1712440829,2024-04-07 00:00,100.00,997.06,1019.59,187,10.62,10.63,-68,1
1712441129,2024-04-07 00:05,100.00,997.02,1019.55,187,10.58,10.59,-68,1
1712441429,2024-04-07 00:10,100.00,996.99,1019.52,187,10.55,10.56,-68,1
1712441730,2024-04-07 00:15,100.00,996.98,1019.51,187,10.44,10.45,-68,1
1712442030,2024-04-07 00:20,100.00,996.94,1019.47,187,10.34,10.35,-68,1
1712442330,2024-04-07 00:25,100.00,996.97,1019.50,187,10.22,10.23,-67,1
1712442630,2024-04-07 00:30,100.00,997.06,1019.59,187,9.95,9.96,-67,1
1712442930,2024-04-07 00:35,100.00,997.15,1019.68,187,10.03,10.04,-68,1
1712443230,2024-04-07 00:40,100.00,997.15,1019.68,187,9.94,9.95,-67,1
1712443530,2024-04-07 00:45,100.00,997.09,1019.62,187,9.91,9.92,-68,1
1712443830,2024-04-07 00:50,100.00,997.12,1019.65,187,9.99,10.00,-68,1
1712444130,2024-04-07 00:55,100.00,997.18,1019.71,187,9.87,9.88,-68,1
1712444430,2024-04-07 01:00,100.00,997.24,1019.77,187,9.85,9.86,-68,1
1712444730,2024-04-07 01:05,100.00,997.18,1019.71,187,9.80,9.81,-67,1
1712445030,2024-04-07 01:10,100.00,997.15,1019.68,187,9.78,9.79,-68,1
1712445330,2024-04-07 01:15,100.00,997.16,1019.69,187,9.78,9.79,-68,1
1712445630,2024-04-07 01:20,100.00,997.06,1019.59,187,9.73,9.74,-68,1
1712445930,2024-04-07 01:25,100.00,997.08,1019.61,187,9.76,9.77,-67,1
1712446230,2024-04-07 01:30,100.00,997.18,1019.71,187,9.70,9.71,-68,1
1712446530,2024-04-07 01:35,100.00,997.16,1019.69,187,9.63,9.64,-68,1
1712446830,2024-04-07 01:40,100.00,997.26,1019.79,187,9.62,9.63,-68,1
1712447130,2024-04-07 01:45,100.00,997.38,1019.91,187,9.53,9.54,-67,1
1712447430,2024-04-07 01:50,100.00,997.43,1019.96,187,9.40,9.41,-67,1
1712447730,2024-04-07 01:55,100.00,997.48,1020.01,187,9.39,9.40,-68,1
1712448030,2024-04-07 02:00,100.00,997.45,1019.98,187,9.38,9.39,-68,1
1712448330,2024-04-07 02:05,100.00,997.40,1019.93,187,9.31,9.32,-68,1
1712448630,2024-04-07 02:10,100.00,997.43,1019.96,187,9.23,9.24,-68,1
1712448930,2024-04-07 02:15,100.00,997.40,1019.93,187,9.26,9.27,-68,1
1712449230,2024-04-07 02:20,100.00,997.43,1019.96,187,9.20,9.21,-68,1
1712449530,2024-04-07 02:25,100.00,997.32,1019.85,187,9.17,9.18,-68,1
1712449830,2024-04-07 02:30,100.00,997.30,1019.83,187,9.10,9.11,-68,1
1712450131,2024-04-07 02:35,100.00,997.31,1019.84,187,9.13,9.14,-68,1
1712450431,2024-04-07 02:40,100.00,997.36,1019.89,187,9.07,9.08,-68,1
1712450731,2024-04-07 02:45,100.00,997.46,1019.99,187,9.03,9.04,-68,1
1712451031,2024-04-07 02:50,100.00,997.38,1019.91,187,9.01,9.02,-68,1
1712451331,2024-04-07 02:55,100.00,997.29,1019.83,187,8.99,9.00,-68,1
1712451631,2024-04-07 03:00,100.00,997.26,1019.79,187,9.06,9.07,-68,1
1712451931,2024-04-07 03:05,100.00,997.30,1019.83,187,9.07,9.08,-68,1
1712452231,2024-04-07 03:10,100.00,997.27,1019.80,187,9.08,9.09,-68,1
1712452531,2024-04-07 03:15,100.00,997.36,1019.89,187,8.98,8.99,-68,1
1712452831,2024-04-07 03:20,100.00,997.47,1020.00,187,8.97,8.98,-68,1
1712453131,2024-04-07 03:25,100.00,997.52,1020.05,187,8.71,8.72,-68,1
1712453431,2024-04-07 03:30,100.00,997.63,1020.16,187,8.69,8.70,-68,1
1712453731,2024-04-07 03:35,100.00,997.67,1020.20,187,8.55,8.56,-68,1
1712454031,2024-04-07 03:40,100.00,997.72,1020.25,187,8.54,8.55,-68,1
1712454331,2024-04-07 03:45,100.00,997.69,1020.22,187,8.55,8.56,-68,1
1712454631,2024-04-07 03:50,100.00,997.57,1020.10,187,8.54,8.55,-67,1
1712454931,2024-04-07 03:55,100.00,997.59,1020.12,187,8.51,8.52,-68,1
1712455231,2024-04-07 04:00,100.00,997.62,1020.15,187,8.49,8.50,-68,1
1712455531,2024-04-07 04:05,100.00,997.60,1020.13,187,8.44,8.45,-68,1
1712455831,2024-04-07 04:10,100.00,997.56,1020.09,187,8.40,8.41,-68,1
1712456131,2024-04-07 04:15,100.00,997.52,1020.05,187,8.27,8.28,-68,1
1712456431,2024-04-07 04:20,100.00,997.50,1020.03,187,8.28,8.29,-68,1
1712456731,2024-04-07 04:25,100.00,997.42,1019.95,187,8.29,8.30,-69,1
1712457031,2024-04-07 04:30,100.00,997.24,1019.77,187,8.24,8.25,-69,1
1712457331,2024-04-07 04:35,100.00,997.14,1019.67,187,8.31,8.32,-68,1
1712457631,2024-04-07 04:40,100.00,997.13,1019.66,187,8.16,8.17,-70,1
1712457931,2024-04-07 04:45,100.00,997.19,1019.72,187,8.19,8.20,-68,1
1712458231,2024-04-07 04:50,100.00,997.24,1019.77,187,8.18,8.19,-68,1
1712458531,2024-04-07 04:55,100.00,997.16,1019.69,187,8.25,8.26,-68,1
1712458832,2024-04-07 05:00,100.00,997.09,1019.62,187,8.28,8.29,-68,1
1712459132,2024-04-07 05:05,100.00,997.11,1019.64,187,8.20,8.21,-68,1
1712459432,2024-04-07 05:10,100.00,997.07,1019.60,187,8.25,8.26,-68,1
1712459732,2024-04-07 05:15,100.00,997.04,1019.57,187,8.18,8.19,-68,1
1712460032,2024-04-07 05:20,100.00,997.10,1019.63,187,8.15,8.16,-68,1
1712460332,2024-04-07 05:25,100.00,997.15,1019.68,187,8.13,8.14,-69,1
1712460632,2024-04-07 05:30,100.00,997.22,1019.75,187,8.08,8.09,-68,1
1712460932,2024-04-07 05:35,100.00,997.20,1019.73,187,8.11,8.12,-68,1
1712461232,2024-04-07 05:40,100.00,997.16,1019.69,187,8.13,8.14,-68,1
1712461532,2024-04-07 05:45,100.00,997.28,1019.81,187,8.11,8.12,-68,1
1712461832,2024-04-07 05:50,100.00,997.34,1019.87,187,8.05,8.06,-68,1
1712462132,2024-04-07 05:55,100.00,997.41,1019.94,187,8.04,8.05,-68,1
1712462432,2024-04-07 06:00,100.00,997.45,1019.98,187,7.98,7.99,-68,1
1712462732,2024-04-07 06:05,100.00,997.40,1019.93,187,7.98,7.99,-68,1
1712463032,2024-04-07 06:10,100.00,997.38,1019.91,187,7.93,7.94,-69,1
1712463332,2024-04-07 06:15,100.00,997.33,1019.86,187,7.95,7.96,-68,1
1712463632,2024-04-07 06:20,100.00,997.39,1019.92,187,8.04,8.05,-68,1
1712463932,2024-04-07 06:25,100.00,997.36,1019.89,187,8.09,8.10,-68,1
1712464232,2024-04-07 06:30,100.00,997.41,1019.94,187,8.06,8.07,-68,1
1712464532,2024-04-07 06:35,100.00,997.47,1020.00,187,8.13,8.14,-68,1
1712464832,2024-04-07 06:40,100.00,997.56,1020.09,187,8.21,8.22,-68,1
1712465132,2024-04-07 06:45,100.00,997.59,1020.12,187,8.20,8.21,-69,1
1712465432,2024-04-07 06:50,100.00,997.55,1020.08,187,8.06,8.07,-68,1
1712465732,2024-04-07 06:55,100.00,997.52,1020.05,187,8.11,8.12,-69,1
1712466032,2024-04-07 07:00,100.00,997.49,1020.02,187,8.19,8.20,-68,1
1712466332,2024-04-07 07:05,100.00,997.52,1020.05,187,8.36,8.37,-69,1
1712466632,2024-04-07 07:10,100.00,997.49,1020.02,187,8.54,8.55,-68,1
1712466932,2024-04-07 07:15,100.00,997.50,1020.03,187,8.69,8.70,-69,1
1712467232,2024-04-07 07:20,100.00,997.51,1020.04,187,8.89,8.90,-69,1
1712467533,2024-04-07 07:25,100.00,997.40,1019.93,187,9.17,9.18,-69,1
1712467833,2024-04-07 07:30,100.00,997.49,1020.02,187,9.44,9.45,-69,1
1712468133,2024-04-07 07:35,100.00,997.46,1019.99,187,9.72,9.73,-69,1
1712468433,2024-04-07 07:40,100.00,997.40,1019.93,187,10.00,10.01,-70,1
1712468733,2024-04-07 07:45,100.00,997.38,1019.91,187,10.24,10.25,-69,1
1712469033,2024-04-07 07:50,100.00,997.38,1019.91,187,10.56,10.57,-70,1
1712469333,2024-04-07 07:55,100.00,997.38,1019.91,187,10.91,10.92,-71,1
1712469633,2024-04-07 08:00,100.00,997.42,1019.95,187,11.27,11.28,-70,1
1712469933,2024-04-07 08:05,100.00,997.38,1019.91,187,11.60,11.61,-69,1
1712470233,2024-04-07 08:10,100.00,997.37,1019.90,187,11.90,11.91,-75,1
1712470533,2024-04-07 08:15,100.00,997.44,1019.97,187,12.14,12.15,-73,1
1712470833,2024-04-07 08:20,100.00,997.48,1020.01,187,12.42,12.43,-75,1
1712471133,2024-04-07 08:25,100.00,997.58,1020.11,187,12.66,12.67,-73,1
1712471433,2024-04-07 08:30,100.00,997.64,1020.17,187,12.98,12.99,-75,1
1712471733,2024-04-07 08:35,100.00,997.60,1020.13,187,13.22,13.23,-75,1
1712472033,2024-04-07 08:40,100.00,997.58,1020.11,187,13.61,13.62,-75,1
1712472333,2024-04-07 08:45,100.00,997.63,1020.16,187,13.96,13.97,-74,1
1712472633,2024-04-07 08:50,100.00,997.66,1020.19,187,14.35,14.36,-75,1
1712472933,2024-04-07 08:55,100.00,997.71,1020.24,187,14.73,14.74,-75,1
1712473233,2024-04-07 09:00,99.57,997.74,1020.27,187,15.05,14.99,-76,1
1712473533,2024-04-07 09:05,98.60,997.75,1020.28,187,15.47,15.26,-75,1
1712473833,2024-04-07 09:10,97.38,997.83,1020.36,187,15.78,15.38,-74,1
1712474133,2024-04-07 09:15,97.59,997.80,1020.33,187,16.12,15.75,-74,1
1712474433,2024-04-07 09:20,95.74,997.77,1020.30,187,16.33,15.66,-75,1
1712474733,2024-04-07 09:25,95.04,997.77,1020.30,187,16.74,15.96,-74,1
1712475033,2024-04-07 09:30,92.47,997.78,1020.31,187,16.77,15.56,-71,1
1712475333,2024-04-07 09:35,92.28,997.86,1020.39,187,17.12,15.87,-70,1
1712475633,2024-04-07 09:40,91.49,997.87,1020.40,187,17.17,15.79,-70,1
1712475934,2024-04-07 09:45,90.88,997.88,1020.41,187,17.49,16.00,-71,1
1712476234,2024-04-07 09:50,90.08,997.86,1020.39,187,17.71,16.08,-72,1
1712476534,2024-04-07 09:55,89.88,997.86,1020.39,187,17.95,16.28,-71,1
1712476834,2024-04-07 10:00,88.66,997.91,1020.44,187,18.07,16.18,-71,1
1712477134,2024-04-07 10:05,87.17,997.89,1020.42,187,18.18,16.03,-73,1
1712477434,2024-04-07 10:10,88.22,997.90,1020.43,187,18.24,16.27,-71,1
1712477734,2024-04-07 10:15,86.82,997.88,1020.41,187,18.54,16.32,-69,1
1712478034,2024-04-07 10:20,86.08,997.86,1020.39,187,19.13,16.76,-72,1
1712478334,2024-04-07 10:25,84.67,997.89,1020.42,187,19.51,16.87,-71,1
1712478634,2024-04-07 10:30,84.20,997.94,1020.47,187,19.79,17.06,-71,1
1712478934,2024-04-07 10:35,83.72,997.93,1020.46,187,19.93,17.11,-71,1
1712479234,2024-04-07 10:40,81.75,997.85,1020.38,187,20.25,17.04,-68,1
1712479534,2024-04-07 10:45,81.27,997.74,1020.27,187,20.60,17.29,-70,1
1712479834,2024-04-07 10:50,79.22,997.75,1020.28,187,20.54,16.83,-71,1
1712480134,2024-04-07 10:55,79.41,997.77,1020.30,187,20.86,17.18,-69,1
1712480434,2024-04-07 11:00,79.04,997.75,1020.28,187,21.23,17.47,-71,1
1712480734,2024-04-07 11:05,76.89,997.66,1020.19,187,21.48,17.27,-72,1
1712481034,2024-04-07 11:10,75.89,997.60,1020.13,187,21.70,17.28,-71,1
1712481334,2024-04-07 11:15,75.66,997.61,1020.14,187,21.45,16.99,-71,1
1712481634,2024-04-07 11:20,75.23,997.60,1020.13,187,21.47,16.92,-70,1
1712481934,2024-04-07 11:25,75.58,997.58,1020.11,187,21.69,17.20,-71,1
1712482234,2024-04-07 11:30,75.08,997.61,1020.14,187,22.00,17.40,-71,1
1712482534,2024-04-07 11:35,74.02,997.62,1020.15,187,22.08,17.25,-70,1
1712482834,2024-04-07 11:40,73.89,997.64,1020.17,187,22.34,17.47,-70,1
1712483134,2024-04-07 11:45,71.93,997.68,1020.21,187,22.41,17.12,-68,1
1712483434,2024-04-07 11:50,72.21,997.63,1020.16,187,22.66,17.42,-70,1
1712483734,2024-04-07 11:55,70.37,997.57,1020.10,187,22.95,17.29,-69,1
1712484034,2024-04-07 12:00,71.11,997.52,1020.05,187,23.07,17.57,-70,1
1712484334,2024-04-07 12:05,69.33,997.40,1019.93,187,23.31,17.40,-71,1
1712484635,2024-04-07 12:10,69.70,997.24,1019.77,187,23.48,17.64,-69,1
1712484935,2024-04-07 12:15,67.93,997.27,1019.80,187,23.65,17.40,-69,1
1712485235,2024-04-07 12:20,67.95,997.22,1019.75,187,23.79,17.54,-72,1
1712485535,2024-04-07 12:25,68.20,997.20,1019.73,187,23.83,17.63,-70,1
1712485835,2024-04-07 12:30,66.38,997.18,1019.71,187,24.18,17.54,-70,1
1712486135,2024-04-07 12:35,66.43,997.13,1019.66,187,24.09,17.46,-69,1
1712486435,2024-04-07 12:40,63.30,997.03,1019.56,187,24.07,16.68,-72,1
1712486735,2024-04-07 12:45,65.13,997.06,1019.59,187,24.23,17.28,-70,1
1712487035,2024-04-07 12:50,62.69,997.14,1019.67,187,24.63,17.06,-70,1
1712487335,2024-04-07 12:55,63.09,997.06,1019.59,187,24.72,17.24,-71,1
1712487635,2024-04-07 13:00,61.74,996.92,1019.45,187,24.95,17.12,-71,1
1712487935,2024-04-07 13:05,58.89,996.90,1019.43,187,24.81,16.24,-69,1
1712488235,2024-04-07 13:10,56.76,996.95,1019.48,187,25.10,15.94,-73,1
1712488535,2024-04-07 13:15,57.14,996.99,1019.52,187,25.13,16.07,-69,1
1712488835,2024-04-07 13:20,56.76,997.00,1019.53,187,25.36,16.18,-70,1
1712489135,2024-04-07 13:25,58.42,997.01,1019.54,187,25.85,17.09,-70,1
1712489435,2024-04-07 13:30,55.74,997.00,1019.53,187,25.84,16.34,-68,1
1712489735,2024-04-07 13:35,55.18,997.04,1019.57,187,26.32,16.63,-73,1
1712490035,2024-04-07 13:40,53.79,996.98,1019.51,187,26.43,16.33,-69,1
1712490335,2024-04-07 13:45,53.78,996.96,1019.49,187,26.76,16.63,-70,1
1712490635,2024-04-07 13:50,53.47,996.98,1019.51,187,26.71,16.49,-72,1
1712490935,2024-04-07 13:55,53.18,996.96,1019.49,187,26.87,16.56,-71,1
1712491235,2024-04-07 14:00,51.96,996.90,1019.43,187,26.72,16.05,-73,1
1712491535,2024-04-07 14:05,52.24,996.88,1019.41,187,27.29,16.67,-69,1
1712491835,2024-04-07 14:10,53.01,996.78,1019.31,187,27.38,16.98,-74,1
1712492135,2024-04-07 14:15,49.85,996.82,1019.35,187,27.69,16.30,-69,1
1712492435,2024-04-07 14:20,50.34,996.78,1019.31,187,27.52,16.29,-70,1
1712492736,2024-04-07 14:25,51.30,996.71,1019.24,187,27.35,16.43,-70,1
1712493036,2024-04-07 14:30,51.06,996.66,1019.19,187,27.74,16.72,-72,1
1712493336,2024-04-07 14:35,51.18,996.59,1019.12,187,27.24,16.30,-68,1
1712493636,2024-04-07 14:40,51.94,996.63,1019.16,187,27.65,16.91,-71,1
1712493936,2024-04-07 14:45,51.05,996.60,1019.13,187,27.83,16.80,-68,1
1712494236,2024-04-07 14:50,49.29,996.51,1019.04,187,27.93,16.34,-69,1
1712494536,2024-04-07 14:55,49.08,996.46,1018.99,187,28.53,16.82,-72,1
1712494836,2024-04-07 15:00,49.00,996.44,1018.97,187,28.69,16.94,-71,1
1712495136,2024-04-07 15:05,46.86,996.35,1018.88,187,28.76,16.30,-70,1
1712495436,2024-04-07 15:10,49.03,996.13,1018.66,187,28.36,16.65,-70,1
1712495736,2024-04-07 15:15,49.45,996.07,1018.60,187,28.77,17.16,-71,1
1712496036,2024-04-07 15:20,47.82,996.06,1018.59,187,28.63,16.50,-71,1
1712496336,2024-04-07 15:25,47.40,995.92,1018.45,187,29.14,16.83,-72,1
1712496636,2024-04-07 15:30,48.37,996.04,1018.57,187,28.72,16.76,-69,1
1712496936,2024-04-07 15:35,47.14,996.08,1018.61,187,29.13,16.73,-71,1
1712497236,2024-04-07 15:40,47.71,996.06,1018.59,187,28.96,16.77,-70,1
1712497536,2024-04-07 15:45,45.30,995.86,1018.39,187,29.67,16.60,-71,1
1712497836,2024-04-07 15:50,43.83,995.88,1018.41,187,30.07,16.44,-70,1
1712498136,2024-04-07 15:55,46.16,995.86,1018.39,187,30.10,17.28,-70,1
1712498436,2024-04-07 16:00,43.54,995.83,1018.36,187,30.76,16.95,-69,1
1712498736,2024-04-07 16:05,43.88,995.80,1018.33,187,30.39,16.75,-68,1
1712499036,2024-04-07 16:10,44.60,995.79,1018.32,187,30.31,16.93,-71,1
1712499336,2024-04-07 16:15,45.19,995.83,1018.36,187,29.41,16.32,-68,1
1712499636,2024-04-07 16:20,45.00,995.90,1018.43,187,29.56,16.39,-74,1
1712499936,2024-04-07 16:25,44.41,995.74,1018.27,187,29.64,16.26,-71,1
1712500236,2024-04-07 16:30,46.23,995.77,1018.30,187,29.16,16.45,-69,1
1712500537,2024-04-07 16:35,45.63,995.80,1018.33,187,29.84,16.87,-70,1
1712500837,2024-04-07 16:40,45.53,995.84,1018.37,187,30.04,17.01,-71,1
1712501137,2024-04-07 16:45,45.93,995.80,1018.33,187,28.79,16.01,-68,1
1712501437,2024-04-07 16:50,46.98,995.93,1018.46,187,28.96,16.52,-69,1
1712501737,2024-04-07 16:55,48.25,995.87,1018.40,187,28.50,16.53,-68,1
1712502037,2024-04-07 17:00,48.68,995.90,1018.43,187,28.62,16.77,-68,1
1712502337,2024-04-07 17:05,49.92,995.87,1018.40,187,27.96,16.57,-70,1
1712502637,2024-04-07 17:10,50.78,995.77,1018.30,187,27.76,16.65,-70,1
1712502937,2024-04-07 17:15,51.06,995.75,1018.28,187,27.61,16.60,-68,1
1712503237,2024-04-07 17:20,52.51,995.68,1018.21,187,26.96,16.44,-70,1
1712503537,2024-04-07 17:25,53.17,995.66,1018.19,187,26.68,16.38,-68,1
1712503837,2024-04-07 17:30,56.39,995.57,1018.10,187,26.13,16.79,-70,1
1712504137,2024-04-07 17:35,58.51,995.52,1018.05,187,25.72,16.99,-70,1
1712504437,2024-04-07 17:40,59.85,995.47,1018.00,187,25.31,16.96,-70,1
1712504737,2024-04-07 17:45,60.77,995.42,1017.95,187,24.92,16.84,-69,1
1712505037,2024-04-07 17:50,62.23,995.36,1017.89,187,24.77,17.07,-69,1
1712505337,2024-04-07 17:55,64.36,995.32,1017.85,187,24.55,17.40,-69,1
1712505637,2024-04-07 18:00,64.61,995.22,1017.76,187,24.16,17.09,-69,1
1712505937,2024-04-07 18:05,65.73,995.23,1017.76,187,23.80,17.02,-68,1
1712506237,2024-04-07 18:10,66.56,995.20,1017.73,187,23.52,16.95,-68,1
1712506537,2024-04-07 18:15,68.98,995.11,1017.64,187,23.22,17.23,-69,1
1712506837,2024-04-07 18:20,69.41,995.12,1017.65,187,23.02,17.14,-68,1
1712507137,2024-04-07 18:25,69.53,995.07,1017.60,187,22.99,17.13,-70,1
1712507437,2024-04-07 18:30,72.39,995.04,1017.57,187,22.71,17.50,-68,1
1712507737,2024-04-07 18:35,72.40,995.02,1017.55,187,22.45,17.26,-69,1
1712508037,2024-04-07 18:40,71.96,995.00,1017.53,187,22.27,16.99,-69,1
1712508337,2024-04-07 18:45,73.84,994.89,1017.42,187,22.01,17.14,-69,1
1712508637,2024-04-07 18:50,74.28,994.90,1017.43,187,21.75,16.99,-68,1
1712508937,2024-04-07 18:55,74.72,994.99,1017.52,187,21.43,16.77,-69,1
1712509238,2024-04-07 19:00,74.83,994.94,1017.47,187,21.24,16.61,-68,1
1712509538,2024-04-07 19:05,75.68,994.93,1017.46,187,20.91,16.47,-68,1
1712509838,2024-04-07 19:10,76.95,994.90,1017.43,187,20.62,16.45,-69,1
1712510138,2024-04-07 19:15,77.07,994.94,1017.47,187,20.42,16.28,-68,1
1712510438,2024-04-07 19:20,78.05,994.95,1017.48,187,20.17,16.24,-68,1
1712510738,2024-04-07 19:25,78.96,994.95,1017.48,187,19.99,16.25,-68,1
1712511038,2024-04-07 19:30,79.65,994.92,1017.45,187,19.68,16.08,-68,1
1712511338,2024-04-07 19:35,80.77,994.87,1017.40,187,19.45,16.08,-68,1
1712511638,2024-04-07 19:40,82.33,994.94,1017.47,187,19.23,16.16,-68,1
1712511938,2024-04-07 19:45,82.60,994.93,1017.46,187,19.07,16.06,-67,1
1712512238,2024-04-07 19:50,83.68,995.04,1017.57,187,18.83,16.02,-69,1
1712512538,2024-04-07 19:55,85.62,995.16,1017.69,187,18.63,16.19,-70,1
1712512838,2024-04-07 20:00,86.49,995.28,1017.81,187,18.45,16.17,-68,1
1712513138,2024-04-07 20:05,87.17,995.28,1017.81,187,18.36,16.20,-69,1
1712513438,2024-04-07 20:10,87.20,995.21,1017.74,187,18.26,16.11,-68,1
1712513738,2024-04-07 20:15,87.55,995.22,1017.75,187,18.19,16.10,-68,1
1712514038,2024-04-07 20:20,88.07,995.29,1017.82,187,18.03,16.04,-68,1
1712514338,2024-04-07 20:25,87.76,995.28,1017.81,187,17.93,15.89,-68,1
1712514638,2024-04-07 20:30,87.11,995.35,1017.88,187,17.95,15.79,-69,1
1712514938,2024-04-07 20:35,86.64,995.24,1017.77,187,17.91,15.66,-70,1
1712515238,2024-04-07 20:40,86.56,995.28,1017.81,187,17.89,15.63,-69,1
1712515538,2024-04-07 20:45,85.50,995.31,1017.84,187,17.99,15.54,-68,1
1712515838,2024-04-07 20:50,84.96,995.35,1017.88,187,18.05,15.50,-68,1
1712516138,2024-04-07 20:55,84.53,995.39,1017.92,187,18.08,15.45,-69,1
1712516438,2024-04-07 21:00,84.23,995.38,1017.91,187,18.07,15.38,-70,1
1712516738,2024-04-07 21:05,84.03,995.34,1017.87,187,18.04,15.31,-62,1
1712517038,2024-04-07 21:10,84.15,995.33,1017.86,187,18.01,15.31,-63,1
1712517338,2024-04-07 21:15,84.69,995.28,1017.81,187,17.92,15.32,-69,1
1712517638,2024-04-07 21:20,85.72,995.30,1017.83,187,17.76,15.35,-70,1
1712517939,2024-04-07 21:25,85.66,995.34,1017.87,187,17.76,15.34,-66,1
1712518239,2024-04-07 21:30,86.50,995.36,1017.89,187,17.63,15.37,-63,1
1712518539,2024-04-07 21:35,86.83,995.32,1017.85,187,17.62,15.41,-67,1
1712518839,2024-04-07 21:40,87.32,995.24,1017.77,187,17.49,15.37,-66,1
1712519139,2024-04-07 21:45,88.48,995.32,1017.85,187,17.37,15.46,-72,1
1712519439,2024-04-07 21:50,89.17,995.29,1017.82,187,17.32,15.53,-71,1
1712519739,2024-04-07 21:55,90.17,995.33,1017.86,187,17.17,15.56,-65,1
1712520039,2024-04-07 22:00,90.08,995.37,1017.90,187,17.08,15.45,-65,1
1712520339,2024-04-07 22:05,91.27,995.39,1017.92,187,16.93,15.51,-65,1
1712520639,2024-04-07 22:10,90.43,995.38,1017.91,187,17.07,15.51,-65,1
1712520939,2024-04-07 22:15,90.91,995.41,1017.94,187,17.04,15.56,-63,1
1712521239,2024-04-07 22:20,91.32,995.44,1017.97,187,16.94,15.53,-64,1
1712521539,2024-04-07 22:25,92.00,995.38,1017.91,187,16.87,15.58,-65,1
1712521839,2024-04-07 22:30,92.33,995.40,1017.93,187,16.81,15.57,-64,1
1712522139,2024-04-07 22:35,92.26,995.37,1017.90,187,16.75,15.50,-64,1
1712522439,2024-04-07 22:40,91.91,995.32,1017.85,187,16.67,15.36,-65,1
1712522739,2024-04-07 22:45,91.32,995.33,1017.86,187,16.58,15.17,-71,1
1712523039,2024-04-07 22:50,91.42,995.34,1017.87,187,16.48,15.09,-71,1
1712523339,2024-04-07 22:55,92.10,995.26,1017.79,187,16.39,15.12,-74,1
1712523639,2024-04-07 23:00,93.41,995.26,1017.79,187,16.43,15.38,-74,1
1712523939,2024-04-07 23:05,93.40,995.25,1017.78,187,16.41,15.36,-65,1
1712524239,2024-04-07 23:10,93.88,995.18,1017.71,187,16.33,15.36,-72,1
1712524539,2024-04-07 23:15,93.78,995.18,1017.71,187,16.23,15.24,-66,1
1712524839,2024-04-07 23:20,93.78,995.15,1017.68,187,16.15,15.16,-72,1
1712525139,2024-04-07 23:25,94.45,995.14,1017.67,187,16.15,15.27,-67,1
1712525439,2024-04-07 23:30,94.93,995.12,1017.65,187,16.09,15.29,-68,1
1712525739,2024-04-07 23:35,95.88,995.01,1017.54,187,15.98,15.34,-72,1
1712526039,2024-04-07 23:40,96.54,994.92,1017.45,187,15.84,15.30,-68,1
1712526340,2024-04-07 23:45,96.69,994.88,1017.41,187,15.79,15.28,-67,1
1712526640,2024-04-07 23:50,96.93,994.86,1017.39,187,15.78,15.31,-68,1
1712526940,2024-04-07 23:55,97.07,994.86,1017.39,187,15.80,15.35,-67,1