1712613650,2024-04-09 00:00,100.00,991.09,1013.62,187,15.01,15.02,-66,1
1712613950,2024-04-09 00:05,100.00,991.03,1013.56,187,14.92,14.93,-66,1
1712614250,2024-04-09 00:10,100.00,991.03,1013.56,187,14.89,14.90,-66,1
1712614550,2024-04-09 00:15,100.00,991.03,1013.56,187,14.91,14.92,-65,1
1712614850,2024-04-09 00:20,100.00,990.97,1013.50,187,14.89,14.90,-66,1
1712615150,2024-04-09 00:25,100.00,990.98,1013.51,187,14.99,15.00,-66,1
1712615450,2024-04-09 00:30,100.00,990.95,1013.48,187,14.86,14.87,-66,1
1712615750,2024-04-09 00:35,100.00,990.94,1013.47,187,14.83,14.84,-66,1
1712616050,2024-04-09 00:40,100.00,990.90,1013.43,187,14.81,14.82,-66,1
1712616350,2024-04-09 00:45,100.00,990.88,1013.41,187,14.79,14.80,-66,1
1712616650,2024-04-09 00:50,100.00,990.84,1013.37,187,14.77,14.78,-66,1
1712616950,2024-04-09 00:55,100.00,990.78,1013.31,187,14.85,14.86,-66,1
1712617250,2024-04-09 01:00,100.00,990.72,1013.25,187,14.84,14.85,-65,1
1712617550,2024-04-09 01:05,100.00,990.71,1013.24,187,14.84,14.85,-66,1
1712617850,2024-04-09 01:10,100.00,990.68,1013.21,187,14.89,14.90,-65,1
1712618150,2024-04-09 01:15,100.00,990.63,1013.16,187,14.82,14.83,-66,1
1712618451,2024-04-09 01:20,100.00,990.59,1013.12,187,14.77,14.78,-65,1
1712618751,2024-04-09 01:25,100.00,990.56,1013.09,187,14.56,14.57,-66,1
1712619051,2024-04-09 01:30,100.00,990.59,1013.12,187,14.58,14.59,-65,1
1712619351,2024-04-09 01:35,100.00,990.60,1013.13,187,14.36,14.37,-66,1
1712619651,2024-04-09 01:40,100.00,990.55,1013.08,187,14.33,14.34,-65,1
1712619951,2024-04-09 01:45,100.00,990.52,1013.05,187,14.40,14.41,-65,1
1712620251,2024-04-09 01:50,100.00,990.54,1013.07,187,14.38,14.39,-65,1
1712620551,2024-04-09 01:55,100.00,990.52,1013.05,187,14.31,14.32,-66,1
1712620851,2024-04-09 02:00,100.00,990.46,1012.99,187,14.28,14.29,-65,1
1712621151,2024-04-09 02:05,100.00,990.45,1012.98,187,14.24,14.25,-66,1
1712621451,2024-04-09 02:10,100.00,990.44,1012.97,187,14.08,14.09,-65,1
1712621751,2024-04-09 02:15,100.00,990.35,1012.88,187,14.06,14.07,-65,1
1712622051,2024-04-09 02:20,100.00,990.36,1012.89,187,14.02,14.03,-66,1
1712622351,2024-04-09 02:25,100.00,990.31,1012.84,187,14.01,14.02,-66,1
1712622651,2024-04-09 02:30,100.00,990.30,1012.83,187,13.93,13.94,-66,1
1712622951,2024-04-09 02:35,100.00,990.30,1012.83,187,13.75,13.76,-66,1
1712623251,2024-04-09 02:40,100.00,990.21,1012.74,187,13.75,13.76,-66,1
1712623551,2024-04-09 02:45,100.00,990.23,1012.76,187,13.86,13.87,-66,1
1712623851,2024-04-09 02:50,100.00,990.20,1012.73,187,13.82,13.83,-66,1
1712624151,2024-04-09 02:55,100.00,990.20,1012.73,187,13.86,13.87,-65,1
1712624451,2024-04-09 03:00,100.00,990.19,1012.72,187,13.61,13.62,-65,1
1712624751,2024-04-09 03:05,100.00,990.13,1012.66,187,13.45,13.46,-64,1
1712625051,2024-04-09 03:10,100.00,990.14,1012.67,187,13.47,13.48,-65,1
1712625351,2024-04-09 03:15,100.00,990.15,1012.68,187,13.46,13.47,-66,1
1712625651,2024-04-09 03:20,100.00,990.23,1012.76,187,13.34,13.35,-66,1
1712625951,2024-04-09 03:25,100.00,990.26,1012.79,187,13.21,13.22,-66,1
1712626251,2024-04-09 03:30,100.00,990.27,1012.80,187,13.14,13.15,-66,1
1712626551,2024-04-09 03:35,100.00,990.28,1012.81,187,13.04,13.05,-66,1
1712626852,2024-04-09 03:40,100.00,990.28,1012.81,187,13.05,13.06,-66,1
1712627152,2024-04-09 03:45,100.00,990.24,1012.77,187,13.03,13.04,-66,1
1712627452,2024-04-09 03:50,100.00,990.27,1012.80,187,13.01,13.02,-65,1
1712627752,2024-04-09 03:55,100.00,990.24,1012.77,187,13.01,13.02,-66,1
1712628052,2024-04-09 04:00,100.00,990.26,1012.79,187,12.96,12.97,-66,1
1712628352,2024-04-09 04:05,100.00,990.25,1012.78,187,12.87,12.88,-65,1
1712628652,2024-04-09 04:10,100.00,990.24,1012.77,187,12.89,12.90,-66,1
1712628952,2024-04-09 04:15,100.00,990.26,1012.79,187,12.92,12.93,-66,1
1712629252,2024-04-09 04:20,100.00,990.24,1012.77,187,12.86,12.87,-65,1
1712629552,2024-04-09 04:25,100.00,990.23,1012.76,187,12.76,12.77,-66,1
1712629852,2024-04-09 04:30,100.00,990.24,1012.77,187,12.70,12.71,-66,1
1712630152,2024-04-09 04:35,100.00,990.24,1012.77,187,12.60,12.61,-65,1
1712630452,2024-04-09 04:40,100.00,990.29,1012.82,187,12.50,12.51,-65,1
1712630752,2024-04-09 04:45,100.00,990.28,1012.81,187,12.41,12.42,-66,1
1712631052,2024-04-09 04:50,100.00,990.32,1012.85,187,12.37,12.38,-64,1
1712631352,2024-04-09 04:55,100.00,990.31,1012.84,187,12.34,12.35,-66,1
1712631652,2024-04-09 05:00,100.00,990.32,1012.85,187,12.29,12.30,-65,1
1712631952,2024-04-09 05:05,100.00,990.31,1012.84,187,12.19,12.20,-64,1
1712632252,2024-04-09 05:10,100.00,990.33,1012.86,187,12.13,12.14,-66,1
1712632552,2024-04-09 05:15,100.00,990.41,1012.94,187,12.13,12.14,-65,1
1712632852,2024-04-09 05:20,100.00,990.46,1012.99,187,12.08,12.09,-66,1
1712633152,2024-04-09 05:25,100.00,990.45,1012.98,187,12.01,12.02,-66,1
1712633452,2024-04-09 05:30,100.00,990.45,1012.98,187,11.95,11.96,-66,1
1712633752,2024-04-09 05:35,100.00,990.45,1012.98,187,11.83,11.84,-66,1
1712634052,2024-04-09 05:40,100.00,990.46,1012.99,187,11.72,11.73,-66,1
1712634352,2024-04-09 05:45,100.00,990.39,1012.92,187,11.64,11.65,-66,1
1712634652,2024-04-09 05:50,100.00,990.37,1012.90,187,11.65,11.66,-66,1
1712634953,2024-04-09 05:55,100.00,990.36,1012.89,187,11.51,11.52,-64,1
1712635253,2024-04-09 06:00,100.00,990.36,1012.89,187,11.48,11.49,-65,1
1712635553,2024-04-09 06:05,100.00,990.32,1012.85,187,11.39,11.40,-65,1
1712635853,2024-04-09 06:10,100.00,990.39,1012.92,187,11.39,11.40,-65,1
1712636153,2024-04-09 06:15,100.00,990.35,1012.88,187,11.44,11.45,-65,1
1712636453,2024-04-09 06:20,100.00,990.39,1012.92,187,11.47,11.48,-66,1
1712636753,2024-04-09 06:25,100.00,990.34,1012.87,187,11.46,11.47,-65,1
1712637053,2024-04-09 06:30,100.00,990.34,1012.87,187,11.40,11.41,-66,1
1712637353,2024-04-09 06:35,100.00,990.39,1012.92,187,11.39,11.40,-65,1
1712637653,2024-04-09 06:40,100.00,990.40,1012.93,187,11.44,11.45,-65,1
1712637953,2024-04-09 06:45,100.00,990.37,1012.90,187,11.49,11.50,-65,1
1712638253,2024-04-09 06:50,100.00,990.37,1012.90,187,11.53,11.54,-66,1
1712638553,2024-04-09 06:55,100.00,990.38,1012.91,187,11.60,11.61,-65,1
1712638853,2024-04-09 07:00,100.00,990.32,1012.85,187,11.74,11.75,-66,1
1712639153,2024-04-09 07:05,100.00,990.30,1012.83,187,11.94,11.95,-66,1
1712639453,2024-04-09 07:10,100.00,990.31,1012.84,187,12.21,12.22,-65,1
1712639753,2024-04-09 07:15,100.00,990.28,1012.81,187,12.53,12.54,-65,1
1712640053,2024-04-09 07:20,100.00,990.27,1012.80,187,12.80,12.81,-66,1
1712640353,2024-04-09 07:25,100.00,990.25,1012.78,187,12.96,12.97,-66,1
1712640653,2024-04-09 07:30,100.00,990.26,1012.79,187,13.23,13.24,-65,1
1712640953,2024-04-09 07:35,100.00,990.30,1012.83,187,13.45,13.46,-66,1
1712641253,2024-04-09 07:40,100.00,990.29,1012.82,187,13.64,13.65,-65,1
1712641553,2024-04-09 07:45,100.00,990.31,1012.84,187,13.86,13.87,-66,1
1712641853,2024-04-09 07:50,100.00,990.30,1012.83,187,14.07,14.08,-66,1
1712642153,2024-04-09 07:55,100.00,990.29,1012.82,187,14.26,14.27,-66,1
1712642453,2024-04-09 08:00,100.00,990.27,1012.80,187,14.49,14.50,-66,1
1712642753,2024-04-09 08:05,99.25,990.26,1012.79,187,14.71,14.61,-65,1
1712643053,2024-04-09 08:10,99.02,990.26,1012.79,187,14.91,14.77,-65,1
1712643353,2024-04-09 08:15,98.75,990.24,1012.77,187,15.13,14.95,-66,1
1712643654,2024-04-09 08:20,98.16,990.20,1012.73,187,15.36,15.08,-67,1
1712643954,2024-04-09 08:25,97.07,990.20,1012.73,187,15.64,15.19,-66,1
1712644254,2024-04-09 08:30,95.70,990.17,1012.70,187,15.91,15.24,-66,1
1712644554,2024-04-09 08:35,95.10,990.13,1012.66,187,16.18,15.41,-66,1
1712644854,2024-04-09 08:40,93.70,990.10,1012.63,187,16.48,15.48,-65,1
1712645154,2024-04-09 08:45,92.67,990.03,1012.56,187,16.79,15.61,-65,1
1712645454,2024-04-09 08:50,88.65,990.03,1012.56,187,16.96,15.09,-66,1
1712645754,2024-04-09 08:55,89.10,990.07,1012.60,187,17.33,15.53,-66,1
1712646054,2024-04-09 09:00,88.34,990.05,1012.58,187,17.56,15.62,-66,1
1712646354,2024-04-09 09:05,87.12,990.10,1012.63,187,17.85,15.69,-66,1
1712646654,2024-04-09 09:10,84.73,990.09,1012.62,187,18.06,15.46,-66,1
1712646954,2024-04-09 09:15,84.52,990.09,1012.62,187,18.35,15.71,-66,1
1712647254,2024-04-09 09:20,83.64,990.11,1012.64,187,18.61,15.80,-66,1
1712647554,2024-04-09 09:25,83.00,990.11,1012.64,187,18.89,15.96,-65,1
1712647854,2024-04-09 09:30,82.46,990.14,1012.67,187,19.25,16.20,-65,1
1712648154,2024-04-09 09:35,79.85,990.17,1012.70,187,19.55,15.99,-65,1
1712648454,2024-04-09 09:40,77.67,990.20,1012.73,187,19.92,15.92,-65,1
1712648754,2024-04-09 09:45,77.05,990.17,1012.70,187,20.22,16.09,-66,1
1712649054,2024-04-09 09:50,76.38,990.14,1012.67,187,20.45,16.17,-65,1
1712649354,2024-04-09 09:55,75.65,990.18,1012.71,187,20.76,16.32,-66,1
1712649654,2024-04-09 10:00,74.08,990.17,1012.70,187,21.06,16.28,-66,1
1712649954,2024-04-09 10:05,72.42,990.18,1012.71,187,21.37,16.22,-66,1
1712650254,2024-04-09 10:10,69.32,990.15,1012.68,187,21.59,15.75,-66,1
1712650554,2024-04-09 10:15,69.19,990.16,1012.69,187,21.89,16.01,-65,1
1712650854,2024-04-09 10:20,68.80,990.17,1012.70,187,22.11,16.13,-66,1
1712651154,2024-04-09 10:25,67.18,990.15,1012.68,187,22.35,15.98,-66,1
1712651454,2024-04-09 10:30,65.61,990.09,1012.62,187,22.66,15.91,-65,1
1712651754,2024-04-09 10:35,64.80,990.08,1012.61,187,22.81,15.86,-65,1
1712652054,2024-04-09 10:40,64.54,990.06,1012.59,187,23.09,16.06,-65,1
1712652355,2024-04-09 10:45,65.22,990.03,1012.56,187,23.36,16.48,-62,1
1712652655,2024-04-09 10:50,61.43,990.04,1012.57,187,23.67,15.83,-64,1
1712652955,2024-04-09 10:55,61.88,990.04,1012.57,187,23.77,16.04,-63,1
1712653255,2024-04-09 11:00,61.38,990.05,1012.58,187,24.11,16.24,-64,1
1712653555,2024-04-09 11:05,59.78,990.09,1012.62,187,24.43,16.12,-63,1
1712653855,2024-04-09 11:10,55.61,990.10,1012.63,187,24.57,15.12,-63,1
1712654155,2024-04-09 11:15,50.99,990.08,1012.61,187,24.64,13.85,-64,1
1712654455,2024-04-09 11:20,49.74,990.05,1012.59,187,24.91,13.71,-62,1
1712654755,2024-04-09 11:25,47.23,990.07,1012.60,187,25.16,13.15,-62,1
1712655055,2024-04-09 11:30,50.56,990.01,1012.54,187,25.35,14.37,-63,1
1712655355,2024-04-09 11:35,45.79,989.88,1012.41,187,25.34,12.84,-66,1
1712655655,2024-04-09 11:40,47.48,989.92,1012.45,187,25.54,13.57,-63,1
1712655955,2024-04-09 11:45,46.40,989.85,1012.38,187,25.86,13.51,-65,1
1712656255,2024-04-09 11:50,45.27,989.81,1012.34,187,26.12,13.37,-65,1
1712656555,2024-04-09 11:55,47.61,989.80,1012.33,187,26.34,14.35,-66,1
1712656855,2024-04-09 12:00,44.29,989.76,1012.29,187,26.47,13.35,-65,1
1712657155,2024-04-09 12:05,42.90,989.76,1012.29,187,26.64,13.02,-64,1
1712657455,2024-04-09 12:10,43.80,989.67,1012.20,187,26.76,13.44,-64,1
1712657755,2024-04-09 12:15,43.17,989.70,1012.23,187,26.88,13.33,-64,1
1712658055,2024-04-09 12:20,43.95,989.62,1012.15,187,27.10,13.80,-64,1
1712658355,2024-04-09 12:25,44.45,989.63,1012.16,187,27.45,14.29,-64,1
1712658655,2024-04-09 12:30,43.80,989.60,1012.13,187,27.64,14.24,-64,1
1712658955,2024-04-09 12:35,42.62,989.59,1012.12,187,27.72,13.89,-66,1
1712659255,2024-04-09 12:40,42.90,989.52,1012.05,187,28.06,14.29,-64,1
1712659555,2024-04-09 12:45,43.09,989.47,1012.00,187,28.23,14.51,-65,1
1712659855,2024-04-09 12:50,41.57,989.44,1011.97,187,28.41,14.12,-64,1
1712660155,2024-04-09 12:55,40.09,989.37,1011.90,187,28.63,13.76,-64,1
1712660455,2024-04-09 13:00,40.92,989.29,1011.82,187,28.67,14.11,-67,1
1712660756,2024-04-09 13:05,40.30,989.21,1011.74,187,28.90,14.08,-65,1
1712661056,2024-04-09 13:10,40.77,989.17,1011.70,187,29.00,14.35,-64,1
1712661356,2024-04-09 13:15,39.81,989.11,1011.64,187,29.30,14.25,-65,1
1712661656,2024-04-09 13:20,37.65,989.01,1011.54,187,29.72,13.76,-63,1
1712661956,2024-04-09 13:25,37.96,989.01,1011.54,187,29.85,14.00,-65,1
1712662256,2024-04-09 13:30,37.40,988.90,1011.43,187,29.97,13.88,-64,1
1712662556,2024-04-09 13:35,35.87,988.93,1011.46,187,30.29,13.52,-64,1
1712662856,2024-04-09 13:40,36.28,988.92,1011.45,187,30.33,13.73,-63,1
1712663156,2024-04-09 13:45,35.15,988.85,1011.38,187,30.42,13.32,-64,1
1712663456,2024-04-09 13:50,35.78,988.83,1011.36,187,30.73,13.87,-65,1
1712663756,2024-04-09 13:55,34.28,988.79,1011.32,187,30.90,13.36,-65,1
1712664056,2024-04-09 14:00,35.27,988.75,1011.28,187,30.88,13.78,-63,1
1712664356,2024-04-09 14:05,34.72,988.63,1011.16,187,31.02,13.66,-66,1
1712664656,2024-04-09 14:10,34.26,988.57,1011.10,187,31.25,13.66,-64,1
1712664956,2024-04-09 14:15,34.30,988.48,1011.01,187,31.34,13.76,-64,1
1712665256,2024-04-09 14:20,33.89,988.44,1010.97,187,31.43,13.65,-65,1
1712665556,2024-04-09 14:25,33.97,988.39,1010.92,187,31.41,13.67,-65,1
1712665856,2024-04-09 14:30,33.20,988.37,1010.90,187,31.47,13.37,-65,1
1712666156,2024-04-09 14:35,33.95,988.29,1010.83,187,31.61,13.83,-66,1
1712666456,2024-04-09 14:40,32.08,988.24,1010.77,187,31.68,13.02,-65,1
1712666756,2024-04-09 14:45,30.55,988.25,1010.78,187,32.27,12.79,-64,1
1712667056,2024-04-09 14:50,32.09,988.18,1010.71,187,31.86,13.19,-65,1
1712667356,2024-04-09 14:55,31.61,988.19,1010.72,187,32.38,13.40,-65,1
1712667656,2024-04-09 15:00,30.63,988.06,1010.59,187,32.44,12.97,-64,1
1712667956,2024-04-09 15:05,26.99,987.96,1010.49,187,32.35,10.98,-68,1
1712668256,2024-04-09 15:10,28.42,988.00,1010.53,187,32.96,12.28,-65,1
1712668556,2024-04-09 15:15,28.35,987.91,1010.44,187,32.64,11.97,-65,1
1712668856,2024-04-09 15:20,28.40,987.82,1010.35,187,33.05,12.35,-66,1
1712669157,2024-04-09 15:25,28.74,987.77,1010.30,187,33.39,12.81,-65,1
1712669457,2024-04-09 15:30,27.97,987.70,1010.23,187,33.76,12.71,-65,1
1712669757,2024-04-09 15:35,27.65,987.62,1010.16,187,33.29,12.14,-66,1
1712670057,2024-04-09 15:40,27.04,987.76,1010.29,187,32.94,11.51,-65,1
1712670357,2024-04-09 15:45,26.96,987.66,1010.19,187,33.67,12.08,-64,1
1712670657,2024-04-09 15:50,27.36,987.60,1010.13,187,33.04,11.77,-64,1
1712670957,2024-04-09 15:55,26.77,987.58,1010.11,187,33.45,11.78,-63,1
1712671257,2024-04-09 16:00,25.74,987.54,1010.07,187,33.26,11.03,-65,1
1712671557,2024-04-09 16:05,27.50,987.66,1010.19,187,32.77,11.62,-64,1
1712671857,2024-04-09 16:10,26.94,987.49,1010.02,187,34.11,12.44,-64,1
1712672157,2024-04-09 16:15,27.94,987.51,1010.04,187,34.05,12.95,-65,1
1712672457,2024-04-09 16:20,27.51,987.49,1010.02,187,33.51,12.25,-65,1
1712672757,2024-04-09 16:25,26.86,987.44,1009.97,187,33.96,12.27,-64,1
1712673057,2024-04-09 16:30,28.83,987.54,1010.07,187,33.05,12.57,-65,1
1712673357,2024-04-09 16:35,28.72,987.44,1009.97,187,33.58,12.96,-65,1
1712673657,2024-04-09 16:40,27.98,987.48,1010.01,187,33.26,12.30,-65,1
1712673957,2024-04-09 16:45,27.55,987.46,1009.99,187,33.16,11.98,-65,1
1712674257,2024-04-09 16:50,30.73,987.46,1009.99,187,32.29,12.90,-64,1
1712674557,2024-04-09 16:55,29.84,987.39,1009.92,187,32.30,12.45,-63,1
1712674857,2024-04-09 17:00,29.28,987.43,1009.96,187,31.88,11.80,-64,1
1712675157,2024-04-09 17:05,31.18,987.21,1009.74,187,31.71,12.61,-65,1
1712675457,2024-04-09 17:10,29.27,987.37,1009.90,187,31.26,11.27,-64,1
1712675757,2024-04-09 17:15,30.74,987.34,1009.87,187,30.65,11.48,-65,1
1712676057,2024-04-09 17:20,31.39,987.34,1009.87,187,30.29,11.49,-65,1
1712676357,2024-04-09 17:25,33.64,987.29,1009.82,187,29.69,12.02,-63,1
1712676657,2024-04-09 17:30,36.00,987.34,1009.87,187,28.94,12.39,-64,1
1712676957,2024-04-09 17:35,34.14,987.31,1009.84,187,28.47,11.17,-64,1
1712677258,2024-04-09 17:40,34.66,987.37,1009.90,187,27.86,10.87,-64,1
1712677558,2024-04-09 17:45,35.38,987.42,1009.95,187,27.56,10.91,-64,1
1712677858,2024-04-09 17:50,37.46,987.42,1009.95,187,27.15,11.41,-64,1
1712678158,2024-04-09 17:55,39.68,987.42,1009.95,187,26.83,12.00,-64,1
1712678458,2024-04-09 18:00,40.27,987.41,1009.94,187,26.49,11.92,-63,1
1712678758,2024-04-09 18:05,40.75,987.42,1009.95,187,26.24,11.87,-64,1
1712679058,2024-04-09 18:10,41.77,987.39,1009.92,187,25.98,12.02,-64,1
1712679358,2024-04-09 18:15,43.41,987.43,1009.96,187,25.68,12.33,-64,1
1712679658,2024-04-09 18:20,46.08,987.43,1009.96,187,25.37,12.96,-64,1
1712679958,2024-04-09 18:25,48.03,987.47,1010.00,187,25.15,13.40,-64,1
1712680258,2024-04-09 18:30,50.28,987.50,1010.03,187,24.92,13.89,-65,1
1712680558,2024-04-09 18:35,53.03,987.45,1009.98,187,24.45,14.28,-64,1
1712680858,2024-04-09 18:40,53.64,987.46,1009.99,187,24.11,14.14,-64,1
1712681158,2024-04-09 18:45,54.92,987.46,1009.99,187,23.83,14.24,-64,1
1712681458,2024-04-09 18:50,55.68,987.52,1010.05,187,23.53,14.18,-64,1
1712681758,2024-04-09 18:55,56.97,987.52,1010.05,187,23.12,14.15,-64,1
1712682058,2024-04-09 19:00,56.69,987.53,1010.06,187,22.89,13.86,-64,1
1712682358,2024-04-09 19:05,58.46,987.54,1010.07,187,22.54,14.00,-63,1
1712682658,2024-04-09 19:10,57.83,987.61,1010.14,187,22.36,13.67,-62,1
1712682958,2024-04-09 19:15,59.32,987.62,1010.15,187,22.18,13.89,-63,1
1712683258,2024-04-09 19:20,59.57,987.63,1010.16,187,21.89,13.68,-64,1
1712683558,2024-04-09 19:25,59.59,987.64,1010.17,187,21.66,13.47,-64,1
1712683858,2024-04-09 19:30,60.43,987.73,1010.26,187,21.43,13.47,-64,1
1712684158,2024-04-09 19:35,59.64,987.77,1010.30,187,21.19,13.04,-63,1
1712684458,2024-04-09 19:40,61.10,987.83,1010.36,187,20.99,13.23,-64,1
1712684758,2024-04-09 19:45,62.13,987.88,1010.41,187,20.77,13.28,-64,1
1712685058,2024-04-09 19:50,62.66,987.90,1010.43,187,20.56,13.21,-63,1
1712685358,2024-04-09 19:55,63.88,987.91,1010.44,187,20.40,13.35,-64,1
1712685659,2024-04-09 20:00,64.06,987.94,1010.47,187,20.27,13.27,-63,1
1712685959,2024-04-09 20:05,64.67,987.95,1010.48,187,20.08,13.24,-62,1
1712686259,2024-04-09 20:10,65.98,988.03,1010.56,187,20.01,13.48,-62,1
1712686559,2024-04-09 20:15,67.09,988.05,1010.58,187,19.85,13.58,-63,1
1712686859,2024-04-09 20:20,68.00,988.08,1010.61,187,19.72,13.66,-64,1
1712687159,2024-04-09 20:25,67.94,988.14,1010.67,187,19.56,13.50,-64,1
1712687459,2024-04-09 20:30,68.71,988.20,1010.73,187,19.51,13.62,-64,1
1712687759,2024-04-09 20:35,69.29,988.25,1010.78,187,19.37,13.62,-64,1
1712688059,2024-04-09 20:40,69.20,988.30,1010.83,187,19.26,13.49,-64,1
1712688359,2024-04-09 20:45,69.63,988.35,1010.88,187,19.10,13.44,-64,1
1712688659,2024-04-09 20:50,70.63,988.40,1010.93,187,19.00,13.56,-64,1
1712688959,2024-04-09 20:55,72.39,988.41,1010.94,187,18.85,13.79,-64,1
1712689259,2024-04-09 21:00,72.26,988.43,1010.96,187,18.75,13.67,-63,1
1712689559,2024-04-09 21:05,72.19,988.48,1011.01,187,18.64,13.55,-63,1
1712689859,2024-04-09 21:10,73.20,988.46,1010.99,187,18.53,13.66,-63,1
1712690159,2024-04-09 21:15,74.77,988.43,1010.96,187,18.41,13.87,-63,1
1712690459,2024-04-09 21:20,74.99,988.42,1010.95,187,18.22,13.73,-63,1
1712690759,2024-04-09 21:25,76.03,988.49,1011.02,187,18.12,13.84,-63,1
1712691059,2024-04-09 21:30,75.91,988.45,1010.98,187,17.97,13.67,-62,1
1712691359,2024-04-09 21:35,76.60,988.45,1010.98,187,17.97,13.81,-63,1
1712691659,2024-04-09 21:40,76.92,988.47,1011.00,187,17.92,13.83,-63,1
1712691959,2024-04-09 21:45,77.22,988.54,1011.07,187,17.82,13.79,-63,1
1712692259,2024-04-09 21:50,77.20,988.60,1011.13,187,17.69,13.66,-62,1
1712692559,2024-04-09 21:55,77.82,988.59,1011.12,187,17.70,13.80,-63,1
1712692859,2024-04-09 22:00,83.11,988.64,1011.17,187,17.53,14.64,-64,1
1712693159,2024-04-09 22:05,88.05,988.71,1011.24,187,17.05,15.07,-64,1
1712693459,2024-04-09 22:10,87.27,988.76,1011.29,187,16.90,14.78,-64,1
1712693760,2024-04-09 22:16,85.17,988.76,1011.29,187,16.85,14.36,-63,1
1712694060,2024-04-09 22:21,83.96,988.75,1011.28,187,16.82,14.11,-64,1
1712694360,2024-04-09 22:26,85.60,988.80,1011.33,187,16.74,14.33,-63,1
1712694660,2024-04-09 22:31,87.55,988.80,1011.33,187,16.62,14.56,-63,1
1712694960,2024-04-09 22:36,89.16,988.79,1011.32,187,16.48,14.70,-62,1
1712695260,2024-04-09 22:41,89.83,988.83,1011.36,187,16.35,14.69,-63,1
1712695560,2024-04-09 22:46,89.92,988.83,1011.36,187,16.29,14.65,-63,1
1712695860,2024-04-09 22:51,90.37,988.80,1011.33,187,16.31,14.74,-64,1
1712696160,2024-04-09 22:56,89.28,988.83,1011.36,187,16.31,14.56,-64,1
1712696460,2024-04-09 23:01,89.61,988.81,1011.34,187,16.22,14.52,-64,1
1712696760,2024-04-09 23:06,90.49,988.80,1011.33,187,16.17,14.63,-64,1
1712697060,2024-04-09 23:11,89.74,988.88,1011.41,187,16.14,14.47,-63,1
1712697360,2024-04-09 23:16,90.04,988.88,1011.41,187,16.02,14.40,-64,1
1712697660,2024-04-09 23:21,90.51,988.88,1011.41,187,16.00,14.46,-63,1
1712697960,2024-04-09 23:26,92.13,988.92,1011.45,187,15.92,14.66,-64,1
1712698260,2024-04-09 23:31,91.42,988.95,1011.48,187,15.82,14.44,-63,1
1712698560,2024-04-09 23:36,92.70,988.98,1011.51,187,15.84,14.67,-63,1
1712698860,2024-04-09 23:41,92.09,989.01,1011.54,187,15.85,14.58,-63,1
1712699160,2024-04-09 23:46,92.31,988.99,1011.52,187,15.71,14.48,-63,1
1712699460,2024-04-09 23:51,93.00,988.99,1011.52,187,15.62,14.51,-64,1
1712699760,2024-04-09 23:56,93.03,988.99,1011.52,187,15.53,14.42,-64,1