1712700060,2024-04-10 00:01,93.23,989.03,1011.56,187,15.50,14.42,-64,1
1712700360,2024-04-10 00:06,94.06,989.05,1011.58,187,15.52,14.58,-64,1
1712700660,2024-04-10 00:11,95.29,989.08,1011.61,187,15.48,14.74,-63,1
1712700960,2024-04-10 00:16,95.25,989.05,1011.58,187,15.46,14.72,-63,1
1712701260,2024-04-10 00:21,95.29,989.08,1011.61,187,15.43,14.69,-64,1
1712701560,2024-04-10 00:26,94.83,989.03,1011.56,187,15.34,14.53,-64,1
1712701860,2024-04-10 00:31,94.63,988.99,1011.52,187,15.29,14.45,-63,1
1712702160,2024-04-10 00:36,94.51,988.98,1011.51,187,15.20,14.34,-62,1
1712702461,2024-04-10 00:41,95.30,989.00,1011.53,187,15.13,14.40,-63,1
1712702761,2024-04-10 00:46,95.01,989.00,1011.53,187,15.27,14.49,-62,1
1712703061,2024-04-10 00:51,94.89,988.98,1011.51,187,15.26,14.46,-64,1
1712703361,2024-04-10 00:56,93.53,989.04,1011.57,187,15.43,14.40,-61,1
1712703661,2024-04-10 01:01,93.96,989.05,1011.58,187,15.42,14.47,-63,1
1712703961,2024-04-10 01:06,95.38,989.09,1011.62,187,15.15,14.43,-63,1
1712704261,2024-04-10 01:11,95.52,989.10,1011.63,187,15.05,14.35,-63,1
1712704561,2024-04-10 01:16,94.63,989.04,1011.57,187,15.01,14.17,-63,1
1712704861,2024-04-10 01:21,93.77,989.12,1011.65,187,14.98,14.00,-62,1
1712705161,2024-04-10 01:26,95.25,989.02,1011.55,187,14.97,14.23,-63,1
1712705461,2024-04-10 01:31,94.18,988.98,1011.51,187,14.90,13.99,-63,1
1712705761,2024-04-10 01:36,94.01,989.10,1011.63,187,14.88,13.94,-63,1
1712706061,2024-04-10 01:41,94.89,989.14,1011.67,187,14.88,14.08,-63,1
1712706361,2024-04-10 01:46,96.18,989.17,1011.70,187,14.69,14.10,-62,1
1712706661,2024-04-10 01:51,98.63,989.14,1011.67,187,14.35,14.15,-63,1
1712706961,2024-04-10 01:56,97.65,989.12,1011.65,187,14.38,14.02,-63,1
1712707261,2024-04-10 02:01,97.17,989.22,1011.75,187,14.34,13.91,-64,1
1712707561,2024-04-10 02:06,97.23,989.15,1011.68,187,14.28,13.86,-63,1
1712707861,2024-04-10 02:11,97.77,989.19,1011.72,187,14.22,13.88,-62,1
1712708161,2024-04-10 02:16,99.24,989.29,1011.82,187,14.16,14.05,-64,1
1712708461,2024-04-10 02:21,98.46,989.33,1011.86,187,14.20,13.97,-63,1
1712708761,2024-04-10 02:26,98.07,989.27,1011.80,187,14.22,13.93,-63,1
1712709061,2024-04-10 02:31,97.81,989.32,1011.85,187,14.20,13.87,-63,1
1712709361,2024-04-10 02:36,98.02,989.40,1011.93,187,14.19,13.89,-62,1
1712709661,2024-04-10 02:41,98.68,989.44,1011.97,187,14.12,13.93,-63,1
1712709961,2024-04-10 02:46,98.93,989.51,1012.04,187,14.13,13.98,-63,1
1712710261,2024-04-10 02:51,98.76,989.60,1012.13,187,14.14,13.96,-63,1
1712710561,2024-04-10 02:56,98.99,989.65,1012.18,187,14.15,14.01,-64,1
1712710862,2024-04-10 03:01,99.48,989.74,1012.27,187,14.40,14.33,-62,1
1712711162,2024-04-10 03:06,100.00,989.78,1012.31,187,14.74,14.75,-66,1
1712711462,2024-04-10 03:11,100.00,989.95,1012.48,187,15.10,15.11,-66,1
1712711762,2024-04-10 03:16,100.00,990.06,1012.59,187,15.31,15.32,-68,1
1712712062,2024-04-10 03:21,100.00,990.12,1012.65,187,15.37,15.38,-68,1
1712712362,2024-04-10 03:26,100.00,990.21,1012.74,187,15.45,15.46,-63,1
1712712662,2024-04-10 03:31,100.00,990.27,1012.80,187,15.40,15.41,-66,1
1712712962,2024-04-10 03:36,100.00,990.35,1012.88,187,15.33,15.34,-67,1
1712713262,2024-04-10 03:41,100.00,990.43,1012.96,187,15.26,15.27,-64,1
1712713562,2024-04-10 03:46,100.00,990.54,1013.07,187,15.06,15.07,-67,1
1712713862,2024-04-10 03:51,100.00,990.68,1013.21,187,15.03,15.04,-66,1
1712714162,2024-04-10 03:56,100.00,990.74,1013.27,187,14.97,14.98,-63,1
1712714462,2024-04-10 04:01,100.00,990.77,1013.30,187,14.90,14.91,-67,1
1712714762,2024-04-10 04:06,100.00,990.82,1013.35,187,14.79,14.80,-64,1
1712715062,2024-04-10 04:11,100.00,990.91,1013.44,187,14.66,14.67,-67,1
1712715362,2024-04-10 04:16,100.00,990.95,1013.48,187,14.70,14.71,-67,1
1712715662,2024-04-10 04:21,100.00,991.07,1013.60,187,14.58,14.59,-63,1
1712715962,2024-04-10 04:26,100.00,991.17,1013.70,187,14.52,14.53,-65,1
1712716262,2024-04-10 04:31,100.00,991.20,1013.73,187,14.39,14.40,-66,1
1712716562,2024-04-10 04:36,100.00,991.28,1013.81,187,14.36,14.37,-64,1
1712716862,2024-04-10 04:41,100.00,991.39,1013.92,187,14.20,14.21,-66,1
1712717162,2024-04-10 04:46,100.00,991.59,1014.12,187,14.08,14.09,-64,1
1712717462,2024-04-10 04:51,100.00,991.72,1014.25,187,14.12,14.13,-62,1
1712717762,2024-04-10 04:56,100.00,991.82,1014.35,187,14.01,14.02,-68,1
1712718062,2024-04-10 05:01,100.00,991.91,1014.44,187,13.98,13.99,-67,1
1712718362,2024-04-10 05:06,100.00,991.98,1014.51,187,13.96,13.97,-64,1
1712718662,2024-04-10 05:11,100.00,992.17,1014.70,187,14.01,14.02,-62,1
1712718962,2024-04-10 05:16,100.00,992.39,1014.92,187,13.90,13.91,-64,1
1712719262,2024-04-10 05:21,100.00,992.55,1015.08,187,14.01,14.02,-62,1
1712719563,2024-04-10 05:26,100.00,992.71,1015.24,187,13.98,13.99,-63,1
1712719863,2024-04-10 05:31,100.00,992.79,1015.32,187,14.05,14.06,-65,1
1712720163,2024-04-10 05:36,100.00,992.91,1015.44,187,13.90,13.91,-64,1
1712720463,2024-04-10 05:41,100.00,993.08,1015.61,187,13.89,13.90,-65,1
1712720763,2024-04-10 05:46,100.00,993.24,1015.77,187,13.85,13.86,-61,1
1712721063,2024-04-10 05:51,100.00,993.42,1015.95,187,13.77,13.78,-63,1
1712721363,2024-04-10 05:56,100.00,993.42,1015.95,187,13.84,13.85,-64,1
1712721663,2024-04-10 06:01,100.00,993.62,1016.15,187,13.84,13.85,-63,1
1712721963,2024-04-10 06:06,99.61,993.79,1016.32,187,13.98,13.93,-65,1
1712722263,2024-04-10 06:11,99.78,994.03,1016.56,187,13.80,13.78,-63,1
1712722563,2024-04-10 06:16,99.72,994.07,1016.60,187,13.80,13.77,-65,1
1712722863,2024-04-10 06:21,99.32,994.22,1016.75,187,13.69,13.60,-65,1
1712723163,2024-04-10 06:26,99.43,994.26,1016.79,187,13.73,13.65,-67,1
1712723463,2024-04-10 06:31,99.78,994.30,1016.83,187,13.63,13.61,-67,1
1712723763,2024-04-10 06:36,100.00,994.45,1016.98,187,13.56,13.57,-64,1
1712724063,2024-04-10 06:41,100.00,994.55,1017.08,187,13.47,13.48,-66,1
1712724363,2024-04-10 06:46,100.00,994.70,1017.23,187,13.64,13.65,-67,1
1712724663,2024-04-10 06:51,100.00,994.86,1017.39,187,13.61,13.62,-63,1
1712724963,2024-04-10 06:56,99.44,995.05,1017.58,187,13.62,13.55,-66,1
1712725263,2024-04-10 07:01,98.26,995.14,1017.67,187,13.50,13.24,-62,1
1712725563,2024-04-10 07:06,97.99,995.28,1017.81,187,13.47,13.17,-63,1
1712725863,2024-04-10 07:11,97.48,995.31,1017.84,187,13.63,13.25,-64,1
1712726163,2024-04-10 07:16,98.05,995.37,1017.90,187,13.57,13.28,-64,1
1712726463,2024-04-10 07:21,97.66,995.54,1018.07,187,13.44,13.09,-61,1
1712726763,2024-04-10 07:26,97.04,995.68,1018.21,187,13.66,13.21,-64,1
1712727063,2024-04-10 07:31,96.78,995.79,1018.32,187,13.64,13.15,-66,1
1712727363,2024-04-10 07:36,96.66,995.85,1018.38,187,13.63,13.12,-64,1
1712727663,2024-04-10 07:41,96.66,995.99,1018.52,187,13.63,13.12,-65,1
1712727963,2024-04-10 07:46,96.65,996.15,1018.68,187,13.78,13.27,-66,1
1712728264,2024-04-10 07:51,96.64,996.21,1018.74,187,13.68,13.17,-67,1
1712728564,2024-04-10 07:56,96.47,996.25,1018.78,187,13.78,13.24,-64,1
1712728864,2024-04-10 08:01,96.05,996.36,1018.89,187,13.85,13.24,-65,1
1712729164,2024-04-10 08:06,96.78,996.41,1018.94,187,13.82,13.33,-65,1
1712729464,2024-04-10 08:11,96.19,996.50,1019.03,187,13.96,13.37,-64,1
1712729764,2024-04-10 08:16,96.48,996.63,1019.16,187,13.82,13.28,-63,1
1712730064,2024-04-10 08:21,96.90,996.72,1019.25,187,13.69,13.22,-61,1
1712730364,2024-04-10 08:26,95.97,996.82,1019.35,187,13.83,13.21,-66,1
1712730664,2024-04-10 08:31,96.39,996.90,1019.43,187,13.91,13.36,-64,1
1712730964,2024-04-10 08:36,95.63,997.08,1019.61,187,14.05,13.38,-62,1
1712731264,2024-04-10 08:41,95.34,997.15,1019.68,187,14.04,13.32,-64,1
1712731564,2024-04-10 08:46,94.74,997.26,1019.79,187,13.89,13.07,-69,1
1712731864,2024-04-10 08:51,94.42,997.45,1019.98,187,13.86,12.99,-66,1
1712732164,2024-04-10 08:56,91.13,997.47,1020.00,187,14.25,12.84,-66,1
1712732464,2024-04-10 09:01,88.29,997.55,1020.08,187,14.11,12.21,-65,1
1712732764,2024-04-10 09:06,86.44,997.59,1020.12,187,13.68,11.47,-64,1
1712733064,2024-04-10 09:11,85.95,997.50,1020.03,187,13.84,11.54,-66,1
1712733364,2024-04-10 09:16,84.35,997.60,1020.13,187,13.91,11.33,-66,1
1712733664,2024-04-10 09:21,84.22,997.71,1020.24,187,13.74,11.14,-67,1
1712733964,2024-04-10 09:26,83.01,997.87,1020.40,187,13.99,11.16,-68,1
1712734264,2024-04-10 09:31,85.11,998.06,1020.59,187,13.62,11.18,-64,1
1712734564,2024-04-10 09:36,84.52,998.00,1020.53,187,13.46,10.91,-68,1
1712734864,2024-04-10 09:41,85.49,998.05,1020.58,187,13.55,11.18,-67,1
1712735164,2024-04-10 09:46,85.60,998.10,1020.63,187,13.36,11.01,-66,1
1712735464,2024-04-10 09:51,84.41,998.21,1020.74,187,13.43,10.87,-64,1
1712735764,2024-04-10 09:56,84.07,998.24,1020.77,187,13.58,10.95,-68,1
1712736064,2024-04-10 10:01,83.23,998.26,1020.79,187,13.76,10.98,-64,1
1712736364,2024-04-10 10:06,82.37,998.48,1021.01,187,13.91,10.97,-67,1
1712736664,2024-04-10 10:11,81.50,998.57,1021.10,187,13.89,10.79,-65,1
1712736965,2024-04-10 10:16,81.67,998.60,1021.13,187,13.86,10.79,-67,1
1712737265,2024-04-10 10:21,81.81,998.65,1021.18,187,13.97,10.92,-68,1
1712737565,2024-04-10 10:26,79.80,998.72,1021.25,187,13.97,10.55,-67,1
1712737865,2024-04-10 10:31,76.57,998.70,1021.23,187,14.42,10.37,-65,1
1712738165,2024-04-10 10:36,76.96,998.80,1021.34,187,14.21,10.24,-65,1
1712738465,2024-04-10 10:41,76.01,998.82,1021.35,187,14.94,10.76,-66,1
1712738765,2024-04-10 10:46,74.75,999.02,1021.55,187,14.57,10.15,-64,1
1712739065,2024-04-10 10:51,73.97,999.12,1021.65,187,14.65,10.07,-70,1
1712739365,2024-04-10 10:56,72.11,999.21,1021.74,187,14.72,9.76,-63,1
1712739665,2024-04-10 11:01,73.84,999.34,1021.87,187,14.59,9.99,-65,1
1712739965,2024-04-10 11:06,72.57,999.40,1021.93,187,14.69,9.83,-69,1
1712740265,2024-04-10 11:11,73.23,999.41,1021.94,187,14.83,10.10,-67,1
1712740565,2024-04-10 11:16,71.28,999.54,1022.07,187,15.04,9.90,-63,1
1712740865,2024-04-10 11:21,70.73,999.51,1022.04,187,15.21,9.94,-63,1
1712741165,2024-04-10 11:26,71.07,999.53,1022.06,187,15.28,10.08,-67,1
1712741465,2024-04-10 11:31,73.14,999.56,1022.09,187,14.99,10.23,-66,1
1712741765,2024-04-10 11:36,71.88,999.67,1022.20,187,15.63,10.59,-67,1
1712742065,2024-04-10 11:41,69.63,999.70,1022.23,187,15.87,10.34,-63,1
1712742365,2024-04-10 11:46,71.39,999.78,1022.32,187,15.09,9.97,-67,1
1712742665,2024-04-10 11:51,71.44,1000.04,1022.57,187,14.79,9.69,-68,1
1712742965,2024-04-10 11:56,72.62,999.97,1022.50,187,15.12,10.25,-64,1
1712743265,2024-04-10 12:01,74.65,1000.06,1022.59,187,14.89,10.44,-67,1
1712743565,2024-04-10 12:06,73.57,1000.11,1022.64,187,15.09,10.42,-66,1
1712743865,2024-04-10 12:11,71.47,1000.04,1022.57,187,15.42,10.30,-67,1
1712744165,2024-04-10 12:16,71.33,1000.20,1022.73,187,15.31,10.17,-67,1
1712744465,2024-04-10 12:21,71.53,1000.23,1022.76,187,15.38,10.28,-69,1
1712744765,2024-04-10 12:26,70.95,1000.46,1022.99,187,15.02,9.81,-66,1
1712745065,2024-04-10 12:31,73.76,1000.51,1023.04,187,15.11,10.47,-68,1
1712745365,2024-04-10 12:36,72.18,1000.56,1023.09,187,14.99,10.04,-66,1
1712745666,2024-04-10 12:41,72.20,1000.56,1023.09,187,15.16,10.20,-67,1
1712745966,2024-04-10 12:46,70.66,1000.52,1023.05,187,15.38,10.09,-65,1
1712746266,2024-04-10 12:51,69.90,1000.71,1023.24,187,15.77,10.30,-67,1
1712746566,2024-04-10 12:56,70.95,1000.75,1023.28,187,15.94,10.69,-67,1
1712746866,2024-04-10 13:01,69.08,1000.86,1023.39,187,15.12,9.50,-66,1
1712747166,2024-04-10 13:06,72.15,1000.85,1023.38,187,15.17,10.20,-68,1
1712747466,2024-04-10 13:11,71.44,1000.94,1023.47,187,15.77,10.63,-65,1
1712747766,2024-04-10 13:16,69.49,1001.13,1023.66,187,15.15,9.62,-66,1
1712748066,2024-04-10 13:21,68.08,1001.18,1023.71,187,15.01,9.18,-66,1
1712748366,2024-04-10 13:26,71.22,1001.21,1023.74,187,15.22,10.06,-68,1
1712748666,2024-04-10 13:31,69.23,1001.37,1023.90,187,15.79,10.18,-64,1
1712748966,2024-04-10 13:36,70.50,1001.49,1024.02,187,15.73,10.39,-67,1
1712749266,2024-04-10 13:41,69.63,1001.47,1024.00,187,15.43,9.92,-64,1
1712749566,2024-04-10 13:46,70.65,1001.53,1024.06,187,15.54,10.24,-65,1
1712749866,2024-04-10 13:51,67.09,1001.55,1024.08,187,15.39,9.33,-65,1
1712750166,2024-04-10 13:56,67.36,1001.68,1024.21,187,15.38,9.38,-68,1
1712750466,2024-04-10 14:01,68.05,1001.75,1024.28,187,15.55,9.69,-68,1
1712750766,2024-04-10 14:06,67.90,1001.84,1024.37,187,15.30,9.42,-67,1
1712751066,2024-04-10 14:11,70.22,1001.85,1024.38,187,15.81,10.41,-65,1
1712751366,2024-04-10 14:16,72.01,1001.96,1024.49,187,15.72,10.70,-69,1
1712751666,2024-04-10 14:21,72.48,1002.03,1024.56,187,15.46,10.55,-71,1
1712751966,2024-04-10 14:26,73.49,1002.01,1024.54,187,15.61,10.90,-67,1
1712752266,2024-04-10 14:31,73.55,1002.02,1024.55,187,15.33,10.64,-65,1
1712752566,2024-04-10 14:36,76.35,1002.05,1024.58,187,15.04,10.92,-67,1
1712752866,2024-04-10 14:41,74.00,1002.18,1024.71,187,15.27,10.68,-69,1
1712753166,2024-04-10 14:46,75.26,1002.19,1024.72,187,14.81,10.49,-68,1
1712753466,2024-04-10 14:51,74.10,1002.10,1024.63,187,15.14,10.57,-64,1
1712753766,2024-04-10 14:56,74.81,1002.18,1024.71,187,14.94,10.52,-66,1
1712754067,2024-04-10 15:01,74.87,1002.30,1024.83,187,14.98,10.57,-66,1
1712754367,2024-04-10 15:06,74.57,1002.30,1024.83,187,15.08,10.61,-66,1
1712754667,2024-04-10 15:11,77.55,1002.43,1024.96,187,14.60,10.73,-66,1
1712754967,2024-04-10 15:16,76.41,1002.32,1024.85,187,14.84,10.74,-62,1
1712755267,2024-04-10 15:21,75.32,1002.36,1024.89,187,14.68,10.37,-64,1
1712755567,2024-04-10 15:26,75.83,1002.51,1025.04,187,14.19,10.00,-68,1
1712755867,2024-04-10 15:31,74.71,1002.56,1025.09,187,14.21,9.80,-65,1
1712756167,2024-04-10 15:36,76.83,1002.64,1025.17,187,13.91,9.93,-68,1
1712756467,2024-04-10 15:41,78.22,1002.69,1025.22,187,13.88,10.16,-65,1
1712756767,2024-04-10 15:46,74.63,1002.78,1025.31,187,13.82,9.41,-62,1
1712757067,2024-04-10 15:51,72.96,1002.86,1025.39,187,13.89,9.13,-67,1
1712757367,2024-04-10 15:56,74.43,1002.87,1025.40,187,13.70,9.25,-63,1
1712757970,2024-04-10 16:06,76.16,1002.94,1025.47,187,13.94,9.82,-67,1
1712758270,2024-04-10 16:11,76.88,1002.89,1025.42,187,13.98,10.00,-67,1
1712758570,2024-04-10 16:16,77.97,1002.94,1025.47,187,13.85,10.09,-65,1
1712758870,2024-04-10 16:21,78.04,1002.95,1025.48,187,13.79,10.04,-63,1
1712759170,2024-04-10 16:26,78.54,1002.96,1025.49,187,13.79,10.14,-68,1
1712759470,2024-04-10 16:31,77.72,1003.04,1025.57,187,14.12,10.30,-68,1
1712759770,2024-04-10 16:36,75.46,1003.10,1025.63,187,14.28,10.01,-65,1
1712760070,2024-04-10 16:41,75.69,1003.11,1025.64,187,14.26,10.04,-63,1
1712760370,2024-04-10 16:46,76.03,1003.15,1025.68,187,14.38,10.22,-65,1
1712760670,2024-04-10 16:51,73.85,1003.15,1025.68,187,14.41,9.82,-65,1
1712760970,2024-04-10 16:56,74.24,1003.23,1025.76,187,14.70,10.18,-62,1
1712761270,2024-04-10 17:01,74.47,1003.29,1025.82,187,14.32,9.85,-65,1
1712761570,2024-04-10 17:06,76.61,1003.32,1025.85,187,14.46,10.41,-61,1
1712761870,2024-04-10 17:11,77.47,1003.31,1025.84,187,14.44,10.56,-66,1
1712762170,2024-04-10 17:16,77.13,1003.41,1025.94,187,14.56,10.61,-69,1
1712762471,2024-04-10 17:21,77.77,1003.45,1025.98,187,14.27,10.46,-65,1
1712762771,2024-04-10 17:26,76.11,1003.51,1026.04,187,14.39,10.25,-65,1
1712763071,2024-04-10 17:31,76.04,1003.51,1026.04,187,14.19,10.04,-64,1
1712763371,2024-04-10 17:36,77.46,1003.48,1026.01,187,14.25,10.38,-65,1
1712763671,2024-04-10 17:41,76.73,1003.56,1026.09,187,14.28,10.26,-65,1
1712763971,2024-04-10 17:46,76.51,1003.69,1026.22,187,14.05,10.00,-63,1
1712764271,2024-04-10 17:51,77.40,1003.75,1026.28,187,13.94,10.06,-64,1
1712764571,2024-04-10 17:56,77.96,1003.78,1026.31,187,13.90,10.13,-65,1
1712764871,2024-04-10 18:01,79.14,1003.91,1026.44,187,13.71,10.17,-64,1
1712765171,2024-04-10 18:06,79.58,1003.93,1026.46,187,13.71,10.26,-64,1
1712765471,2024-04-10 18:11,80.39,1003.97,1026.50,187,13.40,10.10,-63,1
1712765771,2024-04-10 18:16,80.13,1003.92,1026.45,187,13.42,10.08,-63,1
1712766071,2024-04-10 18:21,81.12,1003.90,1026.43,187,13.36,10.20,-65,1
1712766371,2024-04-10 18:26,80.91,1003.95,1026.48,187,13.50,10.30,-67,1
1712766671,2024-04-10 18:31,82.97,1004.03,1026.56,187,13.31,10.49,-67,1
1712766971,2024-04-10 18:36,81.72,1004.00,1026.53,187,13.22,10.17,-64,1
1712767271,2024-04-10 18:41,81.69,1004.04,1026.57,187,13.19,10.14,-67,1
1712767571,2024-04-10 18:46,82.20,1004.10,1026.63,187,13.09,10.13,-62,1
1712767871,2024-04-10 18:51,82.05,1004.18,1026.71,187,13.11,10.13,-69,1
1712768171,2024-04-10 18:56,82.87,1004.26,1026.79,187,12.97,10.14,-68,1
1712768471,2024-04-10 19:01,83.98,1004.34,1026.87,187,12.83,10.20,-68,1
1712768771,2024-04-10 19:06,84.62,1004.40,1026.93,187,12.80,10.28,-65,1
1712769071,2024-04-10 19:11,85.12,1004.51,1027.04,187,12.72,10.29,-67,1
1712769371,2024-04-10 19:16,85.71,1004.54,1027.08,187,12.70,10.38,-68,1
1712769671,2024-04-10 19:21,85.70,1004.69,1027.22,187,12.70,10.38,-66,1
1712769971,2024-04-10 19:26,86.46,1004.72,1027.25,187,12.61,10.42,-67,1
1712770271,2024-04-10 19:31,86.87,1004.78,1027.31,187,12.66,10.54,-65,1
1712770571,2024-04-10 19:36,87.51,1004.84,1027.37,187,12.61,10.60,-66,1
1712770871,2024-04-10 19:41,87.72,1005.00,1027.53,187,12.59,10.62,-68,1
1712771172,2024-04-10 19:46,88.41,1005.16,1027.69,187,12.54,10.69,-66,1
1712771472,2024-04-10 19:51,88.63,1005.20,1027.73,187,12.57,10.75,-67,1
1712771772,2024-04-10 19:56,89.51,1005.30,1027.83,187,12.44,10.77,-66,1
1712772072,2024-04-10 20:01,89.49,1005.43,1027.96,187,12.47,10.80,-66,1
1712772372,2024-04-10 20:06,90.29,1005.51,1028.04,187,12.35,10.82,-65,1
1712772672,2024-04-10 20:11,90.86,1005.59,1028.12,187,12.35,10.91,-67,1
1712772972,2024-04-10 20:16,90.61,1005.68,1028.21,187,12.43,10.95,-67,1
1712773272,2024-04-10 20:21,91.22,1005.75,1028.28,187,12.30,10.92,-67,1
1712773572,2024-04-10 20:26,90.74,1005.86,1028.39,187,12.53,11.07,-67,1
1712773872,2024-04-10 20:31,91.43,1005.93,1028.46,187,12.38,11.03,-66,1
1712774172,2024-04-10 20:36,92.00,1006.00,1028.53,187,12.37,11.12,-66,1
1712774472,2024-04-10 20:41,91.37,1006.01,1028.54,187,12.45,11.09,-68,1
1712774772,2024-04-10 20:46,91.84,1006.12,1028.65,187,12.40,11.12,-67,1
1712775072,2024-04-10 20:51,92.14,1006.13,1028.66,187,12.36,11.13,-66,1
1712775372,2024-04-10 20:56,91.86,1006.14,1028.67,187,12.44,11.16,-68,1
1712775672,2024-04-10 21:01,91.59,1006.18,1028.71,187,12.44,11.12,-69,1
1712775972,2024-04-10 21:06,92.19,1006.21,1028.74,187,12.41,11.19,-67,1
1712776272,2024-04-10 21:11,92.44,1006.27,1028.80,187,12.40,11.22,-68,1
1712776572,2024-04-10 21:16,93.60,1006.38,1028.91,187,12.31,11.32,-68,1
1712776872,2024-04-10 21:21,94.27,1006.45,1028.98,187,12.19,11.31,-66,1
1712777172,2024-04-10 21:26,95.23,1006.50,1029.03,187,12.14,11.41,-68,1
1712777472,2024-04-10 21:31,93.82,1006.53,1029.06,187,12.33,11.37,-67,1
1712777772,2024-04-10 21:36,94.23,1006.62,1029.15,187,12.27,11.38,-67,1
1712778072,2024-04-10 21:41,94.77,1006.66,1029.19,187,12.20,11.40,-65,1
1712778372,2024-04-10 21:46,94.38,1006.72,1029.25,187,12.29,11.42,-67,1
1712778672,2024-04-10 21:51,93.43,1006.74,1029.27,187,12.42,11.40,-65,1
1712778972,2024-04-10 21:56,93.32,1006.78,1029.32,187,12.36,11.32,-69,1
1712779272,2024-04-10 22:01,92.54,1006.84,1029.37,187,12.43,11.27,-67,1
1712779572,2024-04-10 22:06,93.08,1006.94,1029.47,187,12.26,11.18,-67,1
1712779872,2024-04-10 22:11,92.75,1006.98,1029.51,187,12.37,11.24,-67,1
1712780173,2024-04-10 22:16,92.74,1006.96,1029.49,187,12.40,11.27,-66,1
1712780473,2024-04-10 22:21,94.21,1006.97,1029.50,187,12.26,11.37,-65,1
1712780773,2024-04-10 22:26,95.30,1006.97,1029.50,187,12.08,11.36,-68,1
1712781073,2024-04-10 22:31,95.28,1007.00,1029.53,187,12.12,11.40,-67,1
1712781373,2024-04-10 22:36,95.34,1006.97,1029.50,187,12.05,11.34,-67,1
1712781673,2024-04-10 22:41,95.09,1007.01,1029.54,187,12.11,11.36,-68,1
1712781973,2024-04-10 22:46,95.09,1007.09,1029.62,187,12.21,11.46,-67,1
1712782273,2024-04-10 22:51,94.54,1007.13,1029.66,187,12.11,11.27,-67,1
1712782573,2024-04-10 22:56,95.31,1007.16,1029.69,187,12.02,11.30,-67,1
1712782873,2024-04-10 23:01,94.26,1007.26,1029.79,187,12.04,11.16,-67,1
1712783173,2024-04-10 23:06,94.78,1007.27,1029.80,187,12.04,11.24,-68,1
1712783473,2024-04-10 23:11,94.47,1007.31,1029.84,187,12.11,11.26,-65,1
1712783773,2024-04-10 23:16,94.70,1007.36,1029.89,187,12.00,11.19,-67,1
1712784073,2024-04-10 23:21,94.28,1007.43,1029.96,187,11.89,11.01,-67,1
1712784373,2024-04-10 23:26,93.86,1007.52,1030.05,187,11.87,10.92,-67,1
1712784673,2024-04-10 23:31,91.42,1007.58,1030.11,187,11.85,10.51,-66,1
1712784973,2024-04-10 23:36,90.28,1007.64,1030.17,187,11.82,10.29,-66,1
1712785273,2024-04-10 23:41,88.25,1007.70,1030.23,187,11.95,10.08,-66,1
1712785573,2024-04-10 23:46,88.24,1007.69,1030.22,187,11.89,10.02,-68,1
1712785873,2024-04-10 23:51,88.79,1007.76,1030.29,187,11.87,10.09,-67,1
1712786173,2024-04-10 23:56,89.01,1007.81,1030.34,187,11.90,10.16,-68,1