1712786473,2024-04-11 00:01,89.22,1007.81,1030.34,187,11.83,10.12,-67,1
1712786773,2024-04-11 00:06,85.94,1007.94,1030.47,187,11.85,9.58,-68,1
1712787073,2024-04-11 00:11,85.99,1007.99,1030.52,187,11.84,9.58,-67,1
1712787373,2024-04-11 00:16,85.60,1008.03,1030.56,187,11.86,9.53,-67,1
1712787673,2024-04-11 00:21,84.29,1008.11,1030.64,187,11.88,9.32,-67,1
1712787973,2024-04-11 00:26,83.22,1008.17,1030.70,187,11.88,9.13,-65,1
1712788273,2024-04-11 00:31,83.08,1008.25,1030.78,187,11.88,9.11,-67,1
1712788573,2024-04-11 00:36,84.45,1008.35,1030.88,187,11.92,9.39,-67,1
1712788873,2024-04-11 00:41,84.93,1008.41,1030.94,187,11.92,9.48,-67,1
1712789174,2024-04-11 00:46,84.68,1008.44,1030.97,187,11.81,9.33,-66,1
1712789474,2024-04-11 00:51,85.88,1008.47,1031.00,187,11.75,9.47,-67,1
1712789774,2024-04-11 00:56,85.79,1008.53,1031.06,187,11.78,9.49,-67,1
1712790074,2024-04-11 01:01,85.72,1008.55,1031.08,187,11.77,9.47,-67,1
1712790374,2024-04-11 01:06,85.74,1008.56,1031.09,187,11.65,9.35,-67,1
1712790674,2024-04-11 01:11,86.81,1008.53,1031.06,187,11.64,9.53,-66,1
1712790974,2024-04-11 01:16,84.55,1008.57,1031.10,187,11.70,9.19,-67,1
1712791274,2024-04-11 01:21,83.38,1008.67,1031.20,187,11.72,9.01,-68,1
1712791574,2024-04-11 01:26,82.86,1008.68,1031.21,187,11.76,8.95,-67,1
1712791874,2024-04-11 01:31,82.70,1008.68,1031.21,187,11.61,8.78,-68,1
1712792174,2024-04-11 01:36,82.52,1008.67,1031.20,187,11.69,8.82,-66,1
1712792474,2024-04-11 01:41,83.79,1008.75,1031.28,187,11.58,8.94,-67,1
1712792774,2024-04-11 01:46,84.56,1008.78,1031.31,187,11.53,9.03,-66,1
1712793074,2024-04-11 01:51,85.20,1008.86,1031.39,187,11.42,9.03,-66,1
1712793374,2024-04-11 01:56,86.10,1008.88,1031.41,187,11.45,9.22,-66,1
1712793674,2024-04-11 02:01,86.92,1008.86,1031.39,187,11.48,9.39,-66,1
1712793974,2024-04-11 02:06,86.57,1008.92,1031.45,187,11.48,9.33,-66,1
1712794274,2024-04-11 02:11,86.47,1009.00,1031.53,187,11.43,9.26,-66,1
1712794574,2024-04-11 02:16,86.31,1009.04,1031.57,187,11.46,9.26,-66,1
1712794874,2024-04-11 02:21,86.03,1009.08,1031.61,187,11.47,9.23,-66,1
1712795174,2024-04-11 02:26,86.90,1009.05,1031.58,187,11.40,9.31,-67,1
1712795474,2024-04-11 02:31,90.79,1009.07,1031.60,187,11.30,9.86,-67,1
1712795774,2024-04-11 02:36,87.39,1009.06,1031.59,187,11.32,9.31,-67,1
1712796074,2024-04-11 02:41,87.79,1009.07,1031.60,187,11.27,9.33,-66,1
1712796374,2024-04-11 02:46,88.60,1008.98,1031.51,187,11.19,9.39,-66,1
1712796674,2024-04-11 02:51,88.48,1008.93,1031.46,187,11.13,9.31,-66,1
1712796974,2024-04-11 02:56,89.66,1008.96,1031.49,187,10.99,9.37,-66,1
1712797274,2024-04-11 03:01,88.69,1008.98,1031.51,187,11.00,9.21,-66,1
1712797574,2024-04-11 03:06,88.01,1009.01,1031.54,187,11.05,9.15,-66,1
1712797874,2024-04-11 03:11,88.62,1008.99,1031.52,187,10.88,9.09,-67,1
1712798175,2024-04-11 03:16,88.73,1009.05,1031.58,187,10.76,8.98,-65,1
1712798475,2024-04-11 03:21,90.07,1009.00,1031.53,187,10.53,8.98,-66,1
1712798775,2024-04-11 03:26,91.32,1009.09,1031.62,187,10.33,8.98,-65,1
1712799075,2024-04-11 03:31,91.84,1009.06,1031.59,187,10.22,8.96,-65,1
1712799375,2024-04-11 03:36,93.38,1009.04,1031.57,187,10.01,9.00,-66,1
1712799675,2024-04-11 03:41,94.08,1009.13,1031.66,187,9.87,8.97,-65,1
1712799975,2024-04-11 03:46,94.97,1009.18,1031.71,187,9.78,9.02,-67,1
1712800275,2024-04-11 03:51,95.94,1009.15,1031.68,187,9.61,9.00,-66,1
1712800575,2024-04-11 03:56,97.26,1009.28,1031.81,187,9.45,9.05,-65,1
1712800875,2024-04-11 04:01,97.40,1009.15,1031.68,187,9.37,8.99,-65,1
1712801175,2024-04-11 04:06,98.76,1009.16,1031.69,187,9.27,9.09,-66,1
1712801475,2024-04-11 04:11,99.51,1009.20,1031.73,187,9.19,9.12,-67,1
1712801775,2024-04-11 04:16,99.77,1009.23,1031.76,187,9.18,9.15,-66,1
1712802075,2024-04-11 04:21,99.94,1009.23,1031.76,187,9.19,9.19,-65,1
1712802375,2024-04-11 04:26,100.00,1009.23,1031.76,187,9.21,9.22,-66,1
1712802675,2024-04-11 04:31,100.00,1009.33,1031.86,187,9.03,9.04,-65,1
1712802975,2024-04-11 04:36,100.00,1009.30,1031.83,187,8.95,8.96,-66,1
1712803275,2024-04-11 04:41,100.00,1009.37,1031.90,187,8.84,8.85,-66,1
1712803575,2024-04-11 04:46,100.00,1009.41,1031.94,187,8.92,8.93,-66,1
1712803875,2024-04-11 04:51,100.00,1009.39,1031.92,187,8.91,8.92,-65,1
1712804175,2024-04-11 04:56,100.00,1009.43,1031.96,187,8.97,8.98,-66,1
1712804475,2024-04-11 05:01,100.00,1009.41,1031.94,187,9.08,9.09,-66,1
1712804775,2024-04-11 05:06,100.00,1009.38,1031.91,187,9.11,9.12,-67,1
1712805075,2024-04-11 05:11,100.00,1009.46,1031.99,187,9.16,9.17,-66,1
1712805375,2024-04-11 05:16,100.00,1009.56,1032.09,187,9.21,9.22,-65,1
1712805675,2024-04-11 05:21,100.00,1009.55,1032.08,187,9.17,9.18,-66,1
1712805975,2024-04-11 05:26,100.00,1009.60,1032.13,187,9.05,9.06,-65,1
1712806275,2024-04-11 05:31,100.00,1009.62,1032.15,187,9.02,9.03,-65,1
1712806575,2024-04-11 05:36,100.00,1009.76,1032.29,187,8.81,8.82,-65,1
1712806875,2024-04-11 05:41,100.00,1009.72,1032.25,187,8.59,8.60,-65,1
1712807176,2024-04-11 05:46,100.00,1009.69,1032.22,187,8.39,8.40,-66,1
1712807476,2024-04-11 05:51,100.00,1009.72,1032.25,187,8.34,8.35,-66,1
1712807776,2024-04-11 05:56,100.00,1009.77,1032.30,187,8.18,8.19,-66,1
1712808076,2024-04-11 06:01,100.00,1009.75,1032.28,187,8.01,8.02,-66,1
1712808376,2024-04-11 06:06,100.00,1009.76,1032.29,187,7.92,7.93,-66,1
1712808676,2024-04-11 06:11,100.00,1009.79,1032.32,187,7.91,7.92,-65,1
1712808976,2024-04-11 06:16,100.00,1009.74,1032.27,187,7.89,7.90,-66,1
1712809276,2024-04-11 06:21,100.00,1009.82,1032.35,187,7.89,7.90,-67,1
1712809576,2024-04-11 06:26,100.00,1009.86,1032.39,187,7.84,7.85,-66,1
1712809876,2024-04-11 06:31,100.00,1009.94,1032.47,187,7.81,7.82,-65,1
1712810176,2024-04-11 06:36,100.00,1009.95,1032.48,187,7.78,7.79,-65,1
1712810476,2024-04-11 06:41,100.00,1009.96,1032.49,187,7.70,7.71,-65,1
1712810776,2024-04-11 06:46,100.00,1010.02,1032.55,187,7.72,7.73,-66,1
1712811076,2024-04-11 06:51,100.00,1010.06,1032.59,187,7.73,7.74,-66,1
1712811376,2024-04-11 06:56,100.00,1010.00,1032.53,187,7.88,7.89,-65,1
1712811676,2024-04-11 07:01,100.00,1009.97,1032.50,187,7.91,7.92,-66,1
1712811976,2024-04-11 07:06,100.00,1009.99,1032.52,187,7.99,8.00,-66,1
1712812276,2024-04-11 07:11,100.00,1010.02,1032.55,187,8.12,8.13,-66,1
1712812576,2024-04-11 07:16,100.00,1010.13,1032.66,187,8.19,8.20,-65,1
1712812876,2024-04-11 07:21,100.00,1010.21,1032.74,187,8.32,8.33,-66,1
1712813176,2024-04-11 07:26,100.00,1010.23,1032.76,187,8.44,8.45,-66,1
1712813476,2024-04-11 07:31,100.00,1010.34,1032.87,187,8.55,8.56,-65,1
1712813776,2024-04-11 07:36,100.00,1010.37,1032.90,187,8.63,8.64,-66,1
1712814076,2024-04-11 07:41,100.00,1010.32,1032.85,187,8.68,8.69,-65,1
1712814376,2024-04-11 07:46,100.00,1010.35,1032.88,187,8.67,8.68,-66,1
1712814676,2024-04-11 07:51,100.00,1010.40,1032.93,187,8.80,8.81,-63,1
1712814976,2024-04-11 07:56,100.00,1010.46,1032.99,187,8.95,8.96,-65,1
1712815276,2024-04-11 08:01,100.00,1010.49,1033.02,187,9.28,9.29,-66,1
1712815576,2024-04-11 08:06,100.00,1010.59,1033.12,187,9.32,9.33,-69,1
1712815876,2024-04-11 08:11,100.00,1010.61,1033.14,187,9.53,9.54,-68,1
1712816177,2024-04-11 08:16,100.00,1010.66,1033.19,187,9.74,9.75,-68,1
1712816477,2024-04-11 08:21,96.22,1010.74,1033.27,187,9.94,9.37,-67,1
1712816777,2024-04-11 08:26,90.20,1010.82,1033.35,187,10.13,8.60,-69,1
1712817077,2024-04-11 08:31,88.21,1010.80,1033.33,187,10.27,8.41,-69,1
1712817377,2024-04-11 08:36,83.64,1010.78,1033.31,187,10.57,7.93,-69,1
1712817677,2024-04-11 08:41,85.14,1010.81,1033.34,187,10.72,8.33,-68,1
1712817977,2024-04-11 08:46,84.42,1010.84,1033.37,187,10.96,8.44,-68,1
1712818277,2024-04-11 08:51,81.21,1010.87,1033.40,187,11.06,7.97,-68,1
1712818577,2024-04-11 08:56,80.22,1010.79,1033.32,187,11.39,8.11,-71,1
1712818877,2024-04-11 09:01,77.96,1010.79,1033.32,187,11.38,7.68,-68,1
1712819177,2024-04-11 09:06,78.10,1010.83,1033.36,187,11.65,7.97,-68,1
1712819477,2024-04-11 09:11,77.26,1010.84,1033.37,187,11.79,7.95,-67,1
1712819777,2024-04-11 09:16,75.39,1010.88,1033.41,187,12.18,7.97,-68,1
1712820077,2024-04-11 09:21,76.34,1010.92,1033.45,187,12.28,8.25,-69,1
1712820377,2024-04-11 09:26,76.58,1010.91,1033.44,187,12.19,8.21,-67,1
1712820677,2024-04-11 09:31,74.34,1010.97,1033.50,187,12.63,8.20,-69,1
1712820977,2024-04-11 09:36,72.86,1010.92,1033.45,187,12.78,8.05,-68,1
1712821277,2024-04-11 09:41,72.27,1010.90,1033.43,187,12.82,7.96,-70,1
1712821577,2024-04-11 09:46,70.09,1010.98,1033.51,187,13.07,7.76,-69,1
1712821877,2024-04-11 09:51,70.30,1011.00,1033.53,187,12.71,7.45,-67,1
1712822177,2024-04-11 09:56,70.91,1010.99,1033.52,187,13.23,8.08,-66,1
1712822477,2024-04-11 10:01,69.62,1010.98,1033.51,187,13.60,8.16,-67,1
1712822777,2024-04-11 10:06,70.11,1010.93,1033.46,187,13.66,8.32,-68,1
1712823077,2024-04-11 10:11,68.79,1010.95,1033.48,187,13.76,8.14,-68,1
1712823377,2024-04-11 10:16,70.23,1010.86,1033.39,187,13.88,8.56,-67,1
1712823677,2024-04-11 10:21,68.41,1010.90,1033.43,187,13.95,8.24,-66,1
1712823977,2024-04-11 10:26,66.64,1010.89,1033.42,187,14.26,8.15,-67,1
1712824277,2024-04-11 10:31,64.48,1010.84,1033.37,187,14.60,7.99,-67,1
1712824577,2024-04-11 10:36,65.53,1010.85,1033.38,187,14.89,8.50,-68,1
1712824878,2024-04-11 10:41,65.25,1010.85,1033.38,187,14.75,8.31,-67,1
1712825178,2024-04-11 10:46,64.02,1010.83,1033.36,187,14.63,7.91,-68,1
1712825478,2024-04-11 10:51,62.03,1010.89,1033.42,187,14.94,7.74,-67,1
1712825778,2024-04-11 10:56,64.44,1010.88,1033.41,187,15.00,8.36,-68,1
1712826078,2024-04-11 11:01,62.17,1010.92,1033.45,187,15.14,7.97,-68,1
1712826378,2024-04-11 11:06,60.54,1010.90,1033.43,187,15.25,7.68,-67,1
1712826678,2024-04-11 11:11,59.83,1010.88,1033.41,187,15.81,8.03,-65,1
1712826978,2024-04-11 11:16,56.92,1010.89,1033.42,187,15.92,7.40,-67,1
1712827278,2024-04-11 11:21,58.37,1010.84,1033.37,187,15.36,7.25,-68,1
1712827578,2024-04-11 11:26,62.60,1010.78,1033.31,187,15.77,8.66,-67,1
1712827878,2024-04-11 11:31,57.53,1010.71,1033.24,187,16.08,7.71,-69,1
1712828178,2024-04-11 11:36,58.51,1010.70,1033.23,187,16.22,8.09,-68,1
1712828478,2024-04-11 11:41,56.92,1010.67,1033.20,187,16.52,7.97,-67,1
1712828778,2024-04-11 11:46,57.50,1010.64,1033.17,187,16.54,8.13,-67,1
1712829078,2024-04-11 11:51,57.88,1010.64,1033.17,187,16.60,8.29,-67,1
1712829378,2024-04-11 11:56,55.27,1010.69,1033.22,187,16.95,7.94,-68,1
1712829678,2024-04-11 12:01,55.54,1010.64,1033.17,187,16.52,7.61,-69,1
1712829978,2024-04-11 12:06,57.96,1010.63,1033.16,187,17.34,9.00,-68,1
1712830278,2024-04-11 12:11,52.82,1010.66,1033.19,187,16.74,7.08,-69,1
1712830578,2024-04-11 12:16,52.82,1010.60,1033.14,187,17.13,7.44,-69,1
1712830878,2024-04-11 12:21,53.88,1010.58,1033.11,187,17.14,7.74,-70,1
1712831178,2024-04-11 12:26,54.29,1010.50,1033.03,187,17.52,8.20,-69,1
1712831478,2024-04-11 12:31,53.67,1010.52,1033.05,187,17.17,7.71,-69,1
1712831779,2024-04-11 12:36,56.29,1010.46,1032.99,187,17.64,8.85,-71,1
1712832079,2024-04-11 12:41,52.63,1010.45,1032.98,187,18.13,8.31,-69,1
1712832379,2024-04-11 12:46,51.94,1010.40,1032.93,187,18.21,8.19,-69,1
1712832679,2024-04-11 12:51,51.18,1010.30,1032.83,187,18.47,8.21,-68,1
1712832979,2024-04-11 12:56,52.32,1010.30,1032.83,187,18.09,8.19,-67,1
1712833279,2024-04-11 13:01,49.99,1010.37,1032.90,187,18.78,8.15,-61,1
1712833579,2024-04-11 13:06,49.66,1010.40,1032.93,187,19.01,8.27,-69,1
1712833879,2024-04-11 13:11,53.79,1010.36,1032.89,187,17.75,8.28,-69,1
1712834179,2024-04-11 13:16,55.83,1010.32,1032.85,187,17.11,8.23,-68,1
1712834479,2024-04-11 13:21,52.39,1010.32,1032.85,187,17.72,7.87,-68,1
1712834779,2024-04-11 13:26,53.30,1010.37,1032.90,187,17.95,8.33,-68,1
1712835079,2024-04-11 13:31,53.33,1010.25,1032.78,187,17.98,8.37,-69,1
1712835379,2024-04-11 13:36,51.67,1010.23,1032.76,187,18.45,8.34,-69,1
1712835679,2024-04-11 13:41,52.06,1010.11,1032.64,187,18.13,8.15,-65,1
1712835979,2024-04-11 13:46,50.49,1010.12,1032.65,187,19.27,8.75,-68,1
1712836279,2024-04-11 13:51,47.08,1010.05,1032.58,187,20.46,8.81,-69,1
1712836579,2024-04-11 13:56,47.41,1009.94,1032.47,187,19.59,8.12,-67,1
1712836879,2024-04-11 14:01,46.72,1009.85,1032.38,187,20.04,8.31,-68,1
1712837179,2024-04-11 14:06,45.99,1009.82,1032.35,187,20.63,8.62,-69,1
1712837479,2024-04-11 14:11,45.56,1009.72,1032.25,187,20.77,8.61,-70,1
1712837779,2024-04-11 14:16,46.08,1009.77,1032.30,187,20.90,8.89,-71,1
1712838079,2024-04-11 14:21,44.74,1009.59,1032.12,187,21.71,9.19,-70,1
1712838379,2024-04-11 14:26,43.17,1009.57,1032.10,187,21.34,8.33,-70,1
1712838679,2024-04-11 14:31,44.14,1009.50,1032.03,187,21.96,9.22,-70,1
1712838979,2024-04-11 14:36,41.91,1009.33,1031.86,187,23.42,9.77,-70,1
1712839279,2024-04-11 14:41,41.01,1009.37,1031.90,187,23.85,9.83,-70,1
1712839580,2024-04-11 14:46,36.95,1009.33,1031.86,187,24.32,8.70,-69,1
1712839880,2024-04-11 14:51,36.86,1009.20,1031.73,187,25.05,9.31,-66,1
1712840180,2024-04-11 14:56,36.64,1009.35,1031.88,187,23.95,8.25,-69,1
1712840480,2024-04-11 15:01,39.09,1009.30,1031.83,187,24.07,9.31,-69,1
1712840780,2024-04-11 15:06,37.27,1009.29,1031.83,187,24.03,8.57,-69,1
1712841080,2024-04-11 15:11,36.30,1009.23,1031.76,187,24.06,8.20,-68,1
1712841380,2024-04-11 15:16,35.44,1009.15,1031.68,187,25.05,8.73,-68,1
1712841680,2024-04-11 15:21,37.47,1009.09,1031.62,187,24.76,9.30,-69,1
1712841980,2024-04-11 15:26,34.05,1009.12,1031.66,187,24.58,7.72,-70,1
1712842280,2024-04-11 15:31,39.64,1009.07,1031.60,187,23.41,8.93,-71,1
1712842580,2024-04-11 15:36,33.02,1008.99,1031.53,187,26.06,8.57,-70,1
1712842880,2024-04-11 15:41,37.36,1008.99,1031.52,187,23.96,8.54,-71,1
1712843180,2024-04-11 15:46,37.88,1008.95,1031.48,187,24.21,8.97,-70,1
1712843480,2024-04-11 15:51,36.92,1008.90,1031.43,187,24.18,8.56,-70,1
1712843780,2024-04-11 15:56,31.40,1009.02,1031.55,187,27.01,8.65,-71,1
1712844080,2024-04-11 16:01,34.14,1008.91,1031.44,187,25.25,8.35,-72,1
1712844380,2024-04-11 16:06,32.81,1009.00,1031.53,187,26.00,8.42,-70,1
1712844680,2024-04-11 16:11,34.19,1008.88,1031.41,187,25.57,8.65,-71,1
1712844980,2024-04-11 16:16,32.62,1008.90,1031.43,187,25.87,8.22,-71,1
1712845280,2024-04-11 16:21,35.03,1008.79,1031.32,187,24.99,8.50,-71,1
1712845580,2024-04-11 16:26,33.79,1008.73,1031.26,187,26.02,8.87,-71,1
1712845880,2024-04-11 16:31,33.18,1008.69,1031.22,187,26.06,8.64,-67,1
1712846180,2024-04-11 16:36,31.38,1008.64,1031.17,187,26.45,8.15,-70,1
1712846480,2024-04-11 16:41,37.34,1008.63,1031.16,187,23.97,8.54,-71,1
1712846780,2024-04-11 16:46,36.49,1008.39,1030.92,187,24.81,8.95,-70,1
1712847080,2024-04-11 16:51,34.60,1008.58,1031.11,187,24.68,8.05,-71,1
1712847380,2024-04-11 16:56,35.63,1008.45,1030.98,187,24.33,8.17,-68,1
1712847680,2024-04-11 17:01,37.39,1008.46,1030.99,187,23.39,8.05,-72,1
1712847981,2024-04-11 17:06,39.62,1008.35,1030.88,187,23.07,8.62,-66,1
1712848281,2024-04-11 17:11,34.91,1008.44,1030.97,187,24.36,7.90,-71,1
1712848581,2024-04-11 17:16,38.96,1008.45,1030.98,187,22.55,7.91,-72,1
1712848881,2024-04-11 17:21,42.00,1008.38,1030.91,187,21.79,8.33,-71,1
1712849181,2024-04-11 17:26,40.73,1008.35,1030.88,187,21.16,7.31,-71,1
1712849481,2024-04-11 17:31,39.46,1008.29,1030.82,187,22.10,7.69,-69,1
1712849781,2024-04-11 17:36,44.54,1008.21,1030.74,187,19.83,7.42,-70,1
1712850081,2024-04-11 17:41,44.61,1008.22,1030.75,187,19.82,7.43,-72,1
1712850381,2024-04-11 17:46,45.63,1008.16,1030.69,187,19.37,7.36,-71,1
1712850681,2024-04-11 17:51,45.78,1008.10,1030.63,187,19.32,7.36,-70,1
1712850981,2024-04-11 17:56,49.36,1008.13,1030.66,187,18.34,7.56,-71,1
1712851281,2024-04-11 18:01,51.06,1008.08,1030.61,187,18.12,7.86,-70,1
1712851581,2024-04-11 18:06,51.07,1008.10,1030.63,187,17.95,7.70,-71,1
1712851881,2024-04-11 18:11,48.71,1008.08,1030.61,187,18.52,7.53,-69,1
1712852181,2024-04-11 18:16,49.79,1008.03,1030.56,187,17.88,7.27,-71,1
1712852481,2024-04-11 18:21,51.16,1008.11,1030.64,187,17.71,7.51,-70,1
1712852781,2024-04-11 18:26,53.60,1008.05,1030.58,187,17.57,8.06,-70,1
1712853081,2024-04-11 18:31,55.61,1008.03,1030.56,187,17.18,8.24,-71,1
1712853381,2024-04-11 18:36,54.69,1008.02,1030.55,187,17.00,7.83,-71,1
1712853681,2024-04-11 18:41,55.30,1008.05,1030.58,187,16.78,7.79,-71,1
1712853981,2024-04-11 18:46,54.53,1008.02,1030.55,187,16.73,7.53,-70,1
1712854281,2024-04-11 18:51,54.49,1007.99,1030.52,187,16.51,7.32,-69,1
1712854581,2024-04-11 18:56,57.28,1007.95,1030.48,187,16.20,7.76,-71,1
1712854881,2024-04-11 19:01,56.59,1007.94,1030.47,187,16.07,7.46,-70,1
1712855181,2024-04-11 19:06,60.40,1007.97,1030.50,187,15.38,7.77,-70,1
1712855481,2024-04-11 19:11,60.56,1008.00,1030.53,187,15.15,7.59,-71,1
1712855781,2024-04-11 19:16,62.35,1008.06,1030.59,187,14.99,7.87,-69,1
1712856081,2024-04-11 19:21,62.41,1008.03,1030.56,187,14.72,7.63,-68,1
1712856381,2024-04-11 19:26,62.46,1008.09,1030.62,187,14.59,7.51,-71,1
1712856681,2024-04-11 19:31,62.96,1008.07,1030.60,187,14.29,7.35,-71,1
1712856982,2024-04-11 19:36,63.71,1008.13,1030.66,187,14.10,7.34,-71,1
1712857282,2024-04-11 19:41,64.84,1008.10,1030.63,187,13.89,7.40,-70,1
1712857582,2024-04-11 19:46,65.88,1008.17,1030.70,187,13.68,7.43,-70,1
1712857882,2024-04-11 19:51,66.93,1008.24,1030.77,187,13.49,7.48,-70,1
1712858182,2024-04-11 19:56,67.25,1008.27,1030.80,187,13.39,7.45,-69,1
1712858482,2024-04-11 20:01,69.02,1008.33,1030.86,187,13.11,7.57,-68,1
1712858782,2024-04-11 20:06,70.41,1008.41,1030.94,187,12.94,7.70,-70,1
1712859082,2024-04-11 20:11,70.63,1008.42,1030.95,187,12.91,7.71,-71,1
1712859382,2024-04-11 20:16,71.28,1008.49,1031.02,187,12.77,7.71,-71,1
1712859682,2024-04-11 20:21,71.13,1008.49,1031.02,187,12.68,7.60,-71,1
1712859982,2024-04-11 20:26,71.63,1008.47,1031.00,187,12.57,7.59,-71,1
1712860282,2024-04-11 20:31,73.83,1008.47,1031.00,187,12.38,7.85,-71,1
1712860582,2024-04-11 20:36,77.64,1008.50,1031.03,187,12.07,8.29,-70,1
1712860882,2024-04-11 20:41,81.27,1008.49,1031.03,187,11.82,8.73,-70,1
1712861182,2024-04-11 20:46,81.25,1008.55,1031.08,187,11.63,8.54,-70,1
1712861482,2024-04-11 20:51,82.25,1008.52,1031.05,187,11.48,8.57,-70,1
1712861782,2024-04-11 20:56,82.47,1008.54,1031.07,187,11.36,8.49,-70,1
1712862082,2024-04-11 21:01,83.85,1008.55,1031.08,187,11.36,8.74,-70,1
1712862382,2024-04-11 21:06,83.01,1008.53,1031.06,187,11.33,8.56,-71,1
1712862682,2024-04-11 21:11,84.17,1008.55,1031.08,187,11.17,8.61,-69,1
1712862982,2024-04-11 21:16,84.52,1008.55,1031.08,187,11.10,8.60,-71,1
1712863282,2024-04-11 21:21,85.37,1008.55,1031.08,187,10.98,8.63,-71,1
1712863582,2024-04-11 21:26,86.78,1008.56,1031.09,187,10.85,8.74,-71,1
1712863882,2024-04-11 21:31,88.13,1008.60,1031.13,187,10.81,8.93,-70,1
1712864182,2024-04-11 21:36,88.22,1008.60,1031.13,187,10.69,8.83,-70,1
1712864482,2024-04-11 21:41,88.94,1008.62,1031.15,187,10.71,8.97,-70,1
1712864782,2024-04-11 21:46,89.13,1008.59,1031.12,187,10.58,8.87,-70,1
1712865082,2024-04-11 21:51,90.52,1008.61,1031.14,187,10.49,9.01,-70,1
1712865382,2024-04-11 21:56,89.41,1008.53,1031.06,187,10.40,8.74,-70,1
1712865682,2024-04-11 22:01,89.43,1008.45,1030.98,187,10.33,8.68,-71,1
1712865983,2024-04-11 22:06,92.03,1008.42,1030.95,187,10.21,8.98,-70,1
1712866283,2024-04-11 22:11,93.69,1008.41,1030.94,187,10.06,9.10,-66,1
1712866583,2024-04-11 22:16,94.59,1008.45,1030.98,187,10.01,9.19,-70,1
1712866883,2024-04-11 22:21,94.22,1008.42,1030.95,187,9.88,9.00,-69,1
1712867183,2024-04-11 22:26,93.23,1008.39,1030.92,187,9.85,8.82,-70,1
1712867483,2024-04-11 22:31,93.98,1008.47,1031.00,187,9.68,8.77,-69,1
1712867783,2024-04-11 22:36,93.62,1008.48,1031.01,187,9.67,8.70,-68,1
1712868083,2024-04-11 22:41,94.43,1008.50,1031.03,187,9.56,8.72,-70,1
1712868383,2024-04-11 22:46,94.91,1008.55,1031.08,187,9.45,8.68,-70,1
1712868683,2024-04-11 22:51,95.26,1008.55,1031.08,187,9.47,8.76,-70,1
1712868983,2024-04-11 22:56,96.04,1008.59,1031.12,187,9.34,8.75,-70,1
1712869283,2024-04-11 23:01,95.81,1008.51,1031.04,187,9.33,8.70,-70,1
1712869583,2024-04-11 23:06,95.94,1008.52,1031.05,187,9.27,8.66,-71,1
1712869883,2024-04-11 23:11,95.61,1008.49,1031.02,187,9.24,8.58,-71,1
1712870183,2024-04-11 23:16,95.46,1008.46,1030.99,187,9.24,8.56,-70,1
1712870483,2024-04-11 23:21,95.39,1008.45,1030.98,187,9.23,8.54,-70,1
1712870783,2024-04-11 23:26,95.68,1008.44,1030.97,187,9.25,8.60,-68,1
1712871083,2024-04-11 23:31,95.98,1008.44,1030.97,187,9.20,8.60,-70,1
1712871383,2024-04-11 23:36,96.29,1008.43,1030.96,187,9.18,8.63,-69,1
1712871683,2024-04-11 23:41,96.87,1008.47,1031.00,187,9.13,8.67,-70,1
1712871983,2024-04-11 23:46,97.31,1008.54,1031.07,187,9.03,8.63,-70,1
1712872283,2024-04-11 23:51,97.10,1008.54,1031.07,187,9.00,8.57,-70,1
1712872583,2024-04-11 23:56,97.05,1008.61,1031.14,187,9.06,8.62,-70,1