1712872883,2024-04-12 00:01,98.04,1008.56,1031.09,187,8.99,8.70,-70,1
1712873183,2024-04-12 00:06,98.76,1008.56,1031.09,187,8.88,8.70,-69,1
1712873483,2024-04-12 00:11,99.79,1008.52,1031.05,187,8.71,8.69,-70,1
1712873783,2024-04-12 00:16,99.21,1008.52,1031.05,187,8.69,8.58,-70,1
1712874084,2024-04-12 00:21,99.30,1008.56,1031.09,187,8.65,8.55,-70,1
1712874384,2024-04-12 00:26,99.40,1008.54,1031.07,187,8.67,8.59,-70,1
1712874684,2024-04-12 00:31,99.11,1008.56,1031.09,187,8.78,8.65,-70,1
1712874984,2024-04-12 00:36,98.78,1008.52,1031.05,187,8.86,8.69,-69,1
1712875284,2024-04-12 00:41,98.32,1008.53,1031.06,187,8.94,8.70,-69,1
1712875584,2024-04-12 00:46,97.41,1008.61,1031.14,187,9.04,8.66,-70,1
1712875884,2024-04-12 00:51,96.67,1008.57,1031.10,187,9.09,8.60,-69,1
1712876184,2024-04-12 00:56,97.16,1008.58,1031.11,187,9.12,8.70,-70,1
1712876484,2024-04-12 01:01,97.11,1008.55,1031.08,187,9.16,8.73,-68,1
1712876784,2024-04-12 01:06,96.33,1008.58,1031.11,187,9.20,8.65,-69,1
1712877084,2024-04-12 01:11,96.38,1008.62,1031.15,187,9.21,8.67,-69,1
1712877384,2024-04-12 01:16,96.40,1008.62,1031.15,187,9.30,8.76,-70,1
1712877684,2024-04-12 01:21,96.68,1008.68,1031.21,187,9.40,8.91,-69,1
1712877984,2024-04-12 01:26,96.23,1008.70,1031.23,187,9.47,8.91,-68,1
1712878284,2024-04-12 01:31,95.54,1008.65,1031.18,187,9.60,8.93,-69,1
1712878584,2024-04-12 01:36,95.19,1008.61,1031.14,187,9.71,8.99,-69,1
1712878884,2024-04-12 01:41,95.27,1008.62,1031.15,187,9.73,9.02,-69,1
1712879184,2024-04-12 01:46,96.36,1008.55,1031.08,187,9.78,9.24,-69,1
1712879484,2024-04-12 01:51,96.05,1008.56,1031.09,187,9.84,9.25,-69,1
1712879784,2024-04-12 01:56,95.94,1008.57,1031.10,187,9.87,9.26,-69,1
1712880084,2024-04-12 02:01,96.62,1008.64,1031.17,187,9.87,9.37,-69,1
1712880384,2024-04-12 02:06,95.77,1008.62,1031.15,187,10.00,9.36,-69,1
1712880684,2024-04-12 02:11,95.34,1008.58,1031.11,187,10.04,9.34,-69,1
1712880984,2024-04-12 02:16,95.20,1008.55,1031.08,187,10.14,9.41,-69,1
1712881284,2024-04-12 02:21,94.55,1008.52,1031.05,187,10.27,9.44,-69,1
1712881584,2024-04-12 02:26,93.98,1008.59,1031.12,187,10.34,9.42,-69,1
1712881884,2024-04-12 02:31,96.56,1008.51,1031.04,187,10.25,9.74,-69,1
1712882184,2024-04-12 02:36,97.81,1008.48,1031.01,187,10.24,9.92,-69,1
1712882484,2024-04-12 02:41,98.76,1008.37,1030.90,187,10.29,10.11,-69,1
1712882784,2024-04-12 02:46,99.10,1008.31,1030.84,187,10.25,10.12,-69,1
1712883085,2024-04-12 02:51,98.14,1008.29,1030.82,187,10.33,10.06,-69,1
1712883385,2024-04-12 02:56,96.66,1008.16,1030.69,187,10.35,9.85,-69,1
1712883685,2024-04-12 03:01,93.17,1008.21,1030.74,187,10.55,9.50,-69,1
1712883985,2024-04-12 03:06,96.72,1008.22,1030.75,187,10.43,9.94,-69,1
1712884285,2024-04-12 03:11,96.62,1008.18,1030.71,187,10.43,9.92,-68,1
1712884585,2024-04-12 03:16,97.40,1008.17,1030.70,187,10.24,9.85,-67,1
1712884885,2024-04-12 03:21,97.27,1008.14,1030.67,187,10.20,9.79,-69,1
1712885185,2024-04-12 03:26,98.33,1008.23,1030.76,187,10.06,9.82,-69,1
1712885485,2024-04-12 03:31,97.49,1008.24,1030.77,187,9.96,9.59,-69,1
1712885785,2024-04-12 03:36,97.41,1008.24,1030.77,187,9.99,9.61,-69,1
1712886085,2024-04-12 03:41,95.30,1008.21,1030.74,187,9.90,9.19,-69,1
1712886385,2024-04-12 03:46,95.88,1008.27,1030.80,187,9.89,9.27,-68,1
1712886685,2024-04-12 03:51,96.48,1008.22,1030.75,187,9.83,9.30,-68,1
1712886985,2024-04-12 03:56,97.09,1008.23,1030.76,187,9.74,9.31,-68,1
1712887285,2024-04-12 04:01,97.65,1008.27,1030.80,187,9.65,9.30,-67,1
1712887585,2024-04-12 04:06,98.32,1008.27,1030.80,187,9.52,9.28,-69,1
1712887885,2024-04-12 04:11,99.03,1008.25,1030.78,187,9.44,9.30,-69,1
1712888185,2024-04-12 04:16,99.03,1008.27,1030.80,187,9.31,9.17,-69,1
1712888485,2024-04-12 04:21,100.00,1008.22,1030.75,187,9.19,9.20,-69,1
1712888785,2024-04-12 04:26,99.39,1008.26,1030.79,187,9.29,9.21,-69,1
1712889085,2024-04-12 04:31,99.44,1008.24,1030.78,187,9.35,9.27,-69,1
1712889385,2024-04-12 04:36,98.22,1008.27,1030.80,187,9.36,9.10,-69,1
1712889685,2024-04-12 04:41,96.83,1008.30,1030.83,187,9.43,8.96,-69,1
1712889985,2024-04-12 04:46,96.53,1008.36,1030.89,187,9.42,8.90,-68,1
1712890285,2024-04-12 04:51,96.87,1008.36,1030.89,187,9.32,8.86,-68,1
1712890585,2024-04-12 04:56,96.93,1008.37,1030.90,187,9.36,8.90,-68,1
1712890885,2024-04-12 05:01,96.05,1008.41,1030.94,187,9.36,8.77,-69,1
1712891185,2024-04-12 05:06,97.50,1008.33,1030.86,187,9.28,8.91,-68,1
1712891485,2024-04-12 05:11,96.80,1008.29,1030.82,187,9.47,9.00,-69,1
1712891786,2024-04-12 05:16,97.30,1008.41,1030.94,187,9.40,9.00,-69,1
1712892086,2024-04-12 05:21,97.70,1008.43,1030.96,187,9.49,9.15,-69,1
1712892386,2024-04-12 05:26,97.38,1008.49,1031.02,187,9.51,9.12,-69,1
1712892686,2024-04-12 05:31,96.75,1008.49,1031.02,187,9.51,9.03,-68,1
1712892986,2024-04-12 05:36,96.56,1008.53,1031.06,187,9.52,9.01,-69,1
1712893286,2024-04-12 05:41,96.76,1008.42,1030.95,187,9.61,9.13,-69,1
1712893586,2024-04-12 05:46,97.88,1008.48,1031.01,187,9.69,9.38,-69,1
1712893886,2024-04-12 05:51,98.29,1008.49,1031.02,187,9.70,9.45,-68,1
1712894186,2024-04-12 05:56,97.96,1008.47,1031.00,187,9.71,9.41,-68,1
1712894486,2024-04-12 06:01,98.53,1008.52,1031.05,187,9.70,9.49,-68,1
1712894786,2024-04-12 06:06,99.90,1008.52,1031.05,187,9.66,9.65,-69,1
1712895086,2024-04-12 06:11,99.91,1008.47,1031.00,187,9.65,9.64,-67,1
1712895386,2024-04-12 06:16,100.00,1008.48,1031.01,187,9.74,9.75,-69,1
1712895686,2024-04-12 06:21,100.00,1008.52,1031.05,187,9.74,9.75,-69,1
1712895986,2024-04-12 06:26,100.00,1008.51,1031.04,187,9.88,9.89,-69,1
1712896286,2024-04-12 06:31,100.00,1008.51,1031.04,187,9.91,9.92,-68,1
1712896586,2024-04-12 06:36,100.00,1008.51,1031.04,187,10.03,10.04,-68,1
1712896886,2024-04-12 06:41,99.73,1008.52,1031.05,187,10.13,10.10,-68,1
1712897186,2024-04-12 06:46,99.79,1008.54,1031.07,187,10.25,10.23,-68,1
1712897486,2024-04-12 06:51,99.14,1008.53,1031.06,187,10.33,10.21,-68,1
1712897786,2024-04-12 06:56,98.26,1008.51,1031.04,187,10.47,10.22,-68,1
1712898086,2024-04-12 07:01,98.38,1008.48,1031.01,187,10.58,10.34,-70,1
1712898386,2024-04-12 07:06,97.78,1008.53,1031.06,187,10.73,10.40,-69,1
1712898686,2024-04-12 07:11,96.84,1008.44,1030.97,187,10.83,10.36,-69,1
1712898986,2024-04-12 07:16,96.77,1008.39,1030.92,187,10.91,10.43,-68,1
1712899286,2024-04-12 07:21,96.69,1008.37,1030.90,187,11.01,10.51,-68,1
1712899586,2024-04-12 07:26,96.72,1008.40,1030.93,187,11.09,10.60,-67,1
1712899886,2024-04-12 07:31,95.70,1008.37,1030.90,187,11.20,10.55,-68,1
1712900186,2024-04-12 07:36,95.86,1008.38,1030.91,187,11.28,10.65,-69,1
1712900790,2024-04-12 07:46,94.78,1008.43,1030.96,187,11.49,10.69,-68,1
1712901090,2024-04-12 07:51,94.03,1008.53,1031.06,187,11.66,10.74,-68,1
1712901390,2024-04-12 07:56,93.55,1008.56,1031.09,187,11.72,10.72,-68,1
1712901690,2024-04-12 08:01,91.57,1008.63,1031.16,187,11.97,10.65,-67,1
1712901990,2024-04-12 08:06,91.17,1008.68,1031.21,187,12.19,10.80,-69,1
1712902290,2024-04-12 08:11,91.62,1008.72,1031.25,187,12.26,10.95,-67,1
1712902590,2024-04-12 08:16,89.95,1008.80,1031.33,187,12.63,11.04,-67,1
1712902890,2024-04-12 08:21,86.52,1008.84,1031.37,187,12.93,10.75,-66,1
1712903190,2024-04-12 08:26,83.56,1008.85,1031.38,187,13.12,10.41,-67,1
1712903490,2024-04-12 08:31,81.34,1008.83,1031.36,187,13.40,10.28,-67,1
1712903790,2024-04-12 08:36,80.01,1008.88,1031.41,187,13.53,10.16,-68,1
1712904090,2024-04-12 08:41,80.02,1008.83,1031.36,187,13.77,10.40,-66,1
1712904390,2024-04-12 08:46,79.89,1008.83,1031.36,187,13.84,10.44,-65,1
1712904690,2024-04-12 08:51,81.75,1008.85,1031.39,187,14.00,10.94,-67,1
1712904990,2024-04-12 08:56,80.05,1008.92,1031.45,187,14.50,11.11,-66,1
1712905290,2024-04-12 09:01,77.34,1008.90,1031.43,187,14.96,11.04,-68,1
1712905590,2024-04-12 09:06,77.01,1008.95,1031.48,187,15.17,11.18,-67,1
1712905890,2024-04-12 09:11,76.04,1008.94,1031.47,187,15.60,11.41,-66,1
1712906190,2024-04-12 09:16,76.06,1009.01,1031.54,187,15.58,11.39,-69,1
1712906490,2024-04-12 09:21,77.20,1009.03,1031.56,187,15.52,11.56,-65,1
1712906790,2024-04-12 09:26,80.71,1008.99,1031.52,187,15.20,11.92,-66,1
1712907090,2024-04-12 09:31,79.17,1009.01,1031.54,187,15.68,12.10,-67,1
1712907390,2024-04-12 09:36,78.41,1009.09,1031.62,187,15.63,11.90,-67,1
1712907690,2024-04-12 09:41,76.95,1009.09,1031.62,187,15.90,11.88,-66,1
1712907990,2024-04-12 09:46,80.40,1009.03,1031.56,187,15.45,12.10,-68,1
1712908290,2024-04-12 09:51,77.37,1009.01,1031.54,187,16.02,12.08,-66,1
1712908590,2024-04-12 09:56,78.12,1008.92,1031.45,187,16.21,12.41,-65,1
1712908890,2024-04-12 10:01,77.46,1008.90,1031.43,187,16.34,12.40,-67,1
1712909191,2024-04-12 10:06,75.79,1008.90,1031.43,187,16.41,12.14,-65,1
1712909491,2024-04-12 10:11,74.75,1008.87,1031.40,187,16.59,12.10,-69,1
1712909791,2024-04-12 10:16,76.02,1008.89,1031.42,187,16.72,12.49,-68,1
1712910091,2024-04-12 10:21,76.01,1008.83,1031.36,187,16.39,12.17,-68,1
1712910391,2024-04-12 10:26,74.43,1008.74,1031.27,187,16.93,12.37,-66,1
1712910691,2024-04-12 10:31,75.11,1008.80,1031.33,187,16.56,12.15,-67,1
1712910991,2024-04-12 10:36,75.89,1008.81,1031.34,187,16.61,12.35,-65,1
1712911291,2024-04-12 10:41,74.35,1008.75,1031.28,187,16.74,12.17,-65,1
1712911591,2024-04-12 10:46,75.40,1008.69,1031.22,187,16.53,12.18,-69,1
1712911891,2024-04-12 10:51,74.08,1008.66,1031.19,187,16.85,12.22,-69,1
1712912191,2024-04-12 10:56,75.24,1008.68,1031.21,187,16.66,12.27,-70,1
1712912491,2024-04-12 11:01,74.32,1008.68,1031.21,187,16.98,12.39,-68,1
1712912791,2024-04-12 11:06,75.59,1008.66,1031.19,187,16.58,12.27,-68,1
1712913091,2024-04-12 11:11,76.43,1008.71,1031.24,187,16.76,12.61,-66,1
1712913391,2024-04-12 11:16,77.03,1008.74,1031.27,187,16.57,12.54,-66,1
1712913691,2024-04-12 11:21,76.40,1008.74,1031.27,187,16.61,12.46,-67,1
1712913991,2024-04-12 11:26,75.96,1008.71,1031.24,187,16.63,12.39,-67,1
1712914291,2024-04-12 11:31,73.83,1008.72,1031.25,187,16.86,12.18,-68,1
1712914591,2024-04-12 11:36,75.07,1008.69,1031.22,187,16.60,12.18,-65,1
1712914891,2024-04-12 11:41,72.32,1008.66,1031.19,187,17.00,12.00,-68,1
1712915191,2024-04-12 11:46,72.76,1008.65,1031.18,187,17.03,12.12,-66,1
1712915491,2024-04-12 11:51,73.16,1008.58,1031.11,187,16.72,11.90,-67,1
1712915791,2024-04-12 11:56,73.51,1008.59,1031.12,187,16.67,11.93,-68,1
1712916091,2024-04-12 12:01,73.96,1008.54,1031.07,187,16.77,12.12,-67,1
1712916391,2024-04-12 12:06,75.90,1008.53,1031.06,187,16.63,12.38,-66,1
1712916691,2024-04-12 12:11,75.96,1008.51,1031.04,187,16.58,12.34,-63,1
1712916991,2024-04-12 12:16,77.03,1008.45,1030.98,187,16.22,12.20,-65,1
1712917291,2024-04-12 12:21,77.85,1008.43,1030.96,187,16.06,12.21,-67,1
1712917591,2024-04-12 12:26,77.12,1008.40,1030.93,187,16.36,12.36,-67,1
1712917892,2024-04-12 12:31,77.09,1008.38,1030.91,187,16.31,12.30,-67,1
1712918192,2024-04-12 12:36,76.98,1008.32,1030.85,187,16.38,12.35,-63,1
1712918492,2024-04-12 12:41,77.46,1008.36,1030.89,187,16.26,12.33,-68,1
1712918792,2024-04-12 12:46,78.11,1008.34,1030.87,187,16.30,12.49,-68,1
1712919092,2024-04-12 12:51,77.96,1008.36,1030.89,187,15.96,12.13,-66,1
1712919392,2024-04-12 12:56,77.28,1008.28,1030.81,187,16.37,12.40,-67,1
1712919692,2024-04-12 13:01,76.78,1008.25,1030.78,187,16.20,12.14,-68,1
1712919992,2024-04-12 13:06,77.36,1008.24,1030.77,187,16.16,12.21,-66,1
1712920292,2024-04-12 13:11,78.63,1008.18,1030.71,187,16.16,12.46,-68,1
1712920592,2024-04-12 13:16,77.93,1008.14,1030.67,187,16.23,12.39,-68,1
1712920892,2024-04-12 13:21,78.14,1008.10,1030.63,187,16.15,12.35,-67,1
1712921192,2024-04-12 13:26,80.59,1008.06,1030.59,187,15.93,12.61,-69,1
1712921492,2024-04-12 13:31,80.31,1008.02,1030.55,187,16.26,12.88,-67,1
1712921792,2024-04-12 13:36,78.45,1007.94,1030.47,187,16.51,12.76,-65,1
1712922092,2024-04-12 13:41,77.53,1007.87,1030.40,187,16.42,12.50,-66,1
1712922392,2024-04-12 13:46,75.77,1007.83,1030.36,187,16.57,12.29,-68,1
1712922692,2024-04-12 13:51,76.07,1007.88,1030.41,187,16.84,12.61,-66,1
1712922992,2024-04-12 13:56,77.36,1007.88,1030.41,187,16.76,12.79,-66,1
1712923292,2024-04-12 14:01,74.65,1007.86,1030.39,187,17.00,12.48,-67,1
1712923592,2024-04-12 14:06,73.78,1007.82,1030.35,187,17.10,12.40,-67,1
1712923892,2024-04-12 14:11,72.00,1007.79,1030.32,187,17.19,12.11,-64,1
1712924192,2024-04-12 14:16,74.48,1007.69,1030.22,187,17.07,12.51,-68,1
1712924492,2024-04-12 14:21,74.71,1007.68,1030.21,187,16.94,12.43,-68,1
1712924792,2024-04-12 14:26,74.90,1007.59,1030.12,187,16.79,12.33,-68,1
1712925092,2024-04-12 14:31,73.22,1007.49,1030.02,187,17.19,12.37,-66,1
1712925392,2024-04-12 14:36,74.37,1007.43,1029.96,187,17.43,12.84,-67,1
1712925692,2024-04-12 14:41,72.19,1007.30,1029.83,187,17.51,12.46,-67,1
1712925992,2024-04-12 14:46,69.77,1007.31,1029.84,187,17.66,12.09,-67,1
1712926292,2024-04-12 14:51,71.72,1007.19,1029.72,187,17.70,12.55,-64,1
1712926593,2024-04-12 14:56,70.68,1007.15,1029.68,187,17.79,12.41,-69,1
1712926893,2024-04-12 15:01,71.93,1007.17,1029.70,187,17.58,12.47,-67,1
1712927193,2024-04-12 15:06,72.43,1007.08,1029.61,187,17.73,12.72,-68,1
1712927493,2024-04-12 15:11,71.47,1007.11,1029.64,187,17.55,12.35,-68,1
1712927793,2024-04-12 15:16,73.39,1007.08,1029.61,187,17.62,12.82,-66,1
1712928093,2024-04-12 15:21,74.84,1007.10,1029.63,187,17.29,12.80,-64,1
1712928393,2024-04-12 15:26,76.30,1006.98,1029.51,187,17.34,13.14,-68,1
1712928693,2024-04-12 15:31,75.24,1006.85,1029.38,187,17.09,12.69,-68,1
1712928993,2024-04-12 15:36,74.23,1006.86,1029.39,187,17.35,12.73,-69,1
1712929293,2024-04-12 15:41,74.89,1006.78,1029.31,187,17.39,12.91,-68,1
1712929593,2024-04-12 15:46,72.36,1006.64,1029.17,187,17.80,12.78,-68,1
1712929893,2024-04-12 15:51,67.45,1006.67,1029.20,187,18.74,12.61,-68,1
1712930193,2024-04-12 15:56,67.40,1006.48,1029.01,187,19.14,12.97,-67,1
1712930493,2024-04-12 16:01,62.92,1006.46,1028.99,187,20.26,12.99,-66,1
1712930793,2024-04-12 16:06,66.04,1006.35,1028.88,187,20.18,13.65,-68,1
1712931093,2024-04-12 16:11,64.63,1006.30,1028.83,187,19.81,12.97,-69,1
1712931393,2024-04-12 16:16,62.12,1006.30,1028.83,187,20.37,12.89,-68,1
1712931693,2024-04-12 16:21,64.22,1006.25,1028.78,187,20.20,13.24,-69,1
1712931993,2024-04-12 16:26,62.19,1006.08,1028.61,187,20.70,13.22,-68,1
1712932293,2024-04-12 16:31,59.27,1006.10,1028.63,187,21.06,12.83,-69,1
1712932593,2024-04-12 16:36,64.21,1006.00,1028.53,187,20.20,13.24,-69,1
1712932893,2024-04-12 16:41,60.30,1006.04,1028.57,187,20.97,13.00,-67,1
1712933193,2024-04-12 16:46,59.61,1006.01,1028.54,187,20.69,12.57,-70,1
1712933493,2024-04-12 16:51,61.13,1005.66,1028.19,187,20.97,13.22,-64,1
1712933793,2024-04-12 16:56,58.59,1005.80,1028.33,187,21.74,13.29,-69,1
1712934093,2024-04-12 17:01,57.25,1005.67,1028.20,187,21.84,13.03,-69,1
1712934393,2024-04-12 17:06,57.63,1005.70,1028.23,187,21.59,12.89,-69,1
1712934693,2024-04-12 17:11,57.09,1005.62,1028.15,187,21.81,12.96,-69,1
1712934993,2024-04-12 17:16,55.18,1005.68,1028.21,187,22.42,13.00,-67,1
1712935294,2024-04-12 17:21,58.22,1005.52,1028.05,187,21.32,12.80,-69,1
1712935594,2024-04-12 17:26,62.74,1005.42,1027.95,187,20.19,12.88,-69,1
1712935894,2024-04-12 17:31,66.52,1005.46,1027.99,187,19.56,13.17,-68,1
1712936194,2024-04-12 17:36,66.19,1005.42,1027.95,187,19.43,12.97,-69,1
1712936494,2024-04-12 17:41,69.95,1005.34,1027.87,187,18.75,13.17,-67,1
1712936794,2024-04-12 17:46,69.79,1005.27,1027.80,187,18.80,13.18,-70,1
1712937094,2024-04-12 17:51,70.00,1005.30,1027.83,187,18.66,13.10,-69,1
1712937394,2024-04-12 17:56,75.49,1005.26,1027.79,187,17.53,13.16,-70,1
1712937694,2024-04-12 18:01,76.70,1005.25,1027.78,187,17.41,13.29,-70,1
1712937994,2024-04-12 18:06,75.90,1005.19,1027.72,187,17.48,13.20,-68,1
1712938294,2024-04-12 18:11,76.60,1005.08,1027.61,187,17.54,13.40,-68,1
1712938594,2024-04-12 18:16,78.20,1005.06,1027.59,187,17.21,13.39,-70,1
1712938894,2024-04-12 18:21,79.05,1005.03,1027.56,187,17.18,13.53,-71,1
1712939194,2024-04-12 18:26,78.68,1005.00,1027.53,187,17.10,13.38,-69,1
1712939494,2024-04-12 18:31,81.54,1005.01,1027.54,187,16.62,13.46,-69,1
1712939794,2024-04-12 18:36,84.46,1004.97,1027.50,187,16.19,13.58,-69,1
1712940094,2024-04-12 18:41,86.74,1004.92,1027.45,187,15.87,13.68,-69,1
1712940394,2024-04-12 18:46,86.38,1004.92,1027.45,187,15.82,13.56,-70,1
1712940694,2024-04-12 18:51,87.83,1004.98,1027.51,187,15.54,13.54,-69,1
1712940994,2024-04-12 18:56,89.14,1004.97,1027.50,187,15.38,13.61,-68,1
1712941294,2024-04-12 19:01,90.29,1004.95,1027.48,187,15.18,13.61,-68,1
1712941594,2024-04-12 19:06,90.27,1004.90,1027.43,187,15.10,13.53,-69,1
1712941894,2024-04-12 19:11,91.70,1004.82,1027.35,187,14.92,13.59,-69,1
1712942194,2024-04-12 19:16,91.81,1004.64,1027.17,187,14.87,13.56,-69,1
1712942494,2024-04-12 19:21,91.77,1004.61,1027.14,187,14.79,13.48,-69,1
1712942794,2024-04-12 19:26,92.17,1004.62,1027.15,187,14.69,13.44,-69,1
1712943094,2024-04-12 19:31,92.83,1004.59,1027.12,187,14.51,13.38,-69,1
1712943395,2024-04-12 19:36,93.42,1004.51,1027.04,187,14.39,13.35,-69,1
1712943695,2024-04-12 19:41,94.16,1004.46,1026.99,187,14.26,13.35,-69,1
1712943995,2024-04-12 19:46,95.00,1004.48,1027.01,187,14.18,13.40,-69,1
1712944295,2024-04-12 19:51,95.77,1004.40,1026.93,187,14.09,13.44,-69,1
1712944595,2024-04-12 19:56,97.74,1004.45,1026.98,187,13.92,13.58,-69,1
1712944895,2024-04-12 20:01,98.54,1004.49,1027.02,187,13.75,13.54,-68,1
1712945195,2024-04-12 20:06,99.48,1004.44,1026.97,187,13.61,13.54,-69,1
1712945495,2024-04-12 20:11,100.00,1004.35,1026.88,187,13.27,13.28,-67,1
1712945795,2024-04-12 20:16,100.00,1004.24,1026.77,187,13.29,13.30,-68,1
1712946095,2024-04-12 20:21,100.00,1004.20,1026.73,187,13.17,13.18,-69,1
1712946395,2024-04-12 20:26,100.00,1004.16,1026.69,187,13.19,13.20,-69,1
1712946695,2024-04-12 20:31,100.00,1004.12,1026.65,187,13.08,13.09,-68,1
1712946995,2024-04-12 20:36,100.00,1004.11,1026.64,187,13.02,13.03,-68,1
1712947295,2024-04-12 20:41,100.00,1004.10,1026.63,187,12.87,12.88,-68,1
1712947595,2024-04-12 20:46,100.00,1004.06,1026.59,187,12.79,12.80,-69,1
1712947895,2024-04-12 20:51,100.00,1004.05,1026.58,187,12.67,12.68,-68,1
1712948195,2024-04-12 20:56,100.00,1003.97,1026.50,187,12.56,12.57,-69,1
1712948495,2024-04-12 21:01,100.00,1003.94,1026.47,187,12.54,12.55,-69,1
1712948795,2024-04-12 21:06,100.00,1003.93,1026.46,187,12.43,12.44,-69,1
1712949095,2024-04-12 21:11,100.00,1003.94,1026.47,187,12.25,12.26,-69,1
1712949395,2024-04-12 21:16,100.00,1004.03,1026.56,187,12.12,12.13,-68,1
1712949695,2024-04-12 21:21,100.00,1003.99,1026.52,187,12.05,12.06,-68,1
1712949995,2024-04-12 21:26,100.00,1003.96,1026.49,187,12.05,12.06,-68,1
1712950295,2024-04-12 21:31,100.00,1003.97,1026.50,187,12.04,12.05,-68,1
1712950595,2024-04-12 21:36,100.00,1003.95,1026.48,187,11.94,11.95,-68,1
1712950895,2024-04-12 21:41,100.00,1003.90,1026.43,187,11.78,11.79,-68,1
1712951195,2024-04-12 21:46,100.00,1003.89,1026.42,187,11.68,11.69,-68,1
1712951495,2024-04-12 21:51,100.00,1003.80,1026.33,187,11.53,11.54,-69,1
1712951796,2024-04-12 21:56,100.00,1003.81,1026.34,187,11.43,11.44,-68,1
1712952096,2024-04-12 22:01,100.00,1003.77,1026.30,187,11.41,11.42,-67,1
1712952396,2024-04-12 22:06,100.00,1003.79,1026.32,187,11.36,11.37,-68,1
1712952696,2024-04-12 22:11,100.00,1003.78,1026.31,187,11.39,11.40,-68,1
1712952996,2024-04-12 22:16,100.00,1003.78,1026.31,187,11.25,11.26,-69,1
1712953296,2024-04-12 22:21,100.00,1003.74,1026.27,187,11.15,11.16,-68,1
1712953596,2024-04-12 22:26,100.00,1003.68,1026.21,187,11.08,11.09,-68,1
1712953896,2024-04-12 22:31,100.00,1003.63,1026.16,187,11.01,11.02,-68,1
1712954196,2024-04-12 22:36,100.00,1003.64,1026.17,187,11.00,11.01,-66,1
1712954496,2024-04-12 22:41,100.00,1003.67,1026.20,187,10.97,10.98,-68,1
1712954796,2024-04-12 22:46,100.00,1003.66,1026.19,187,10.93,10.94,-68,1
1712955096,2024-04-12 22:51,100.00,1003.66,1026.19,187,10.90,10.91,-68,1
1712955396,2024-04-12 22:56,100.00,1003.60,1026.13,187,10.89,10.90,-68,1
1712955696,2024-04-12 23:01,100.00,1003.60,1026.14,187,10.79,10.80,-66,1
1712955996,2024-04-12 23:06,100.00,1003.52,1026.05,187,10.78,10.79,-68,1
1712956296,2024-04-12 23:11,100.00,1003.54,1026.07,187,10.74,10.75,-68,1
1712956596,2024-04-12 23:16,100.00,1003.49,1026.02,187,10.65,10.66,-68,1
1712956896,2024-04-12 23:21,100.00,1003.49,1026.02,187,10.50,10.51,-67,1
1712957196,2024-04-12 23:26,100.00,1003.48,1026.01,187,10.49,10.50,-65,1
1712957496,2024-04-12 23:31,100.00,1003.42,1025.95,187,10.46,10.47,-68,1
1712957796,2024-04-12 23:36,100.00,1003.34,1025.87,187,10.36,10.37,-67,1
1712958096,2024-04-12 23:41,100.00,1003.26,1025.79,187,10.27,10.28,-67,1
1712958396,2024-04-12 23:46,100.00,1003.18,1025.71,187,10.29,10.30,-66,1
1712958696,2024-04-12 23:51,100.00,1003.13,1025.66,187,10.29,10.30,-67,1
1712958996,2024-04-12 23:56,100.00,1003.08,1025.61,187,10.21,10.22,-66,1