1712959296,2024-04-13 00:01,100.00,1003.03,1025.56,187,10.20,10.21,-68,1
1712959596,2024-04-13 00:06,100.00,1003.02,1025.55,187,10.11,10.12,-67,1
1712959896,2024-04-13 00:11,100.00,1002.99,1025.52,187,10.09,10.10,-68,1
1712960196,2024-04-13 00:16,100.00,1002.90,1025.43,187,10.14,10.15,-66,1
1712960496,2024-04-13 00:21,100.00,1002.97,1025.50,187,10.04,10.05,-66,1
1712960797,2024-04-13 00:26,100.00,1002.86,1025.39,187,9.44,9.45,-67,1
1712961097,2024-04-13 00:31,100.00,1002.80,1025.33,187,9.25,9.26,-67,1
1712961397,2024-04-13 00:36,100.00,1002.80,1025.33,187,9.36,9.37,-66,1
1712961697,2024-04-13 00:41,100.00,1002.64,1025.17,187,9.26,9.27,-66,1
1712961997,2024-04-13 00:46,100.00,1002.64,1025.17,187,9.23,9.24,-66,1
1712962297,2024-04-13 00:51,100.00,1002.68,1025.21,187,9.26,9.27,-66,1
1712962597,2024-04-13 00:56,100.00,1002.67,1025.20,187,9.31,9.32,-66,1
1712962897,2024-04-13 01:01,100.00,1002.61,1025.14,187,9.32,9.33,-66,1
1712963197,2024-04-13 01:06,100.00,1002.55,1025.08,187,9.34,9.35,-66,1
1712963497,2024-04-13 01:11,100.00,1002.46,1024.99,187,9.46,9.47,-67,1
1712963797,2024-04-13 01:16,100.00,1002.43,1024.96,187,9.65,9.66,-67,1
1712964097,2024-04-13 01:21,100.00,1002.39,1024.92,187,9.76,9.77,-66,1
1712964397,2024-04-13 01:26,100.00,1002.34,1024.87,187,9.90,9.91,-66,1
1712964697,2024-04-13 01:31,100.00,1002.34,1024.87,187,10.00,10.01,-65,1
1712964997,2024-04-13 01:36,100.00,1002.29,1024.82,187,10.04,10.05,-66,1
1712965297,2024-04-13 01:41,100.00,1002.32,1024.85,187,10.08,10.09,-67,1
1712965597,2024-04-13 01:46,100.00,1002.34,1024.88,187,10.12,10.13,-67,1
1712965897,2024-04-13 01:51,100.00,1002.30,1024.83,187,10.18,10.19,-66,1
1712966197,2024-04-13 01:56,100.00,1002.32,1024.85,187,10.16,10.17,-67,1
1712966497,2024-04-13 02:01,100.00,1002.31,1024.84,187,10.24,10.25,-65,1
1712966797,2024-04-13 02:06,100.00,1002.27,1024.80,187,10.35,10.36,-67,1
1712967097,2024-04-13 02:11,100.00,1002.17,1024.70,187,10.44,10.45,-67,1
1712967397,2024-04-13 02:16,100.00,1002.15,1024.68,187,10.54,10.55,-67,1
1712967697,2024-04-13 02:21,100.00,1002.12,1024.65,187,10.56,10.57,-66,1
1712967997,2024-04-13 02:26,100.00,1002.09,1024.63,187,10.56,10.57,-66,1
1712968297,2024-04-13 02:31,100.00,1002.12,1024.65,187,10.67,10.68,-67,1
1712968597,2024-04-13 02:36,100.00,1002.11,1024.64,187,10.70,10.71,-67,1
1712968897,2024-04-13 02:41,100.00,1002.03,1024.56,187,10.76,10.77,-67,1
1712969197,2024-04-13 02:46,100.00,1002.05,1024.58,187,10.87,10.88,-66,1
1712969497,2024-04-13 02:51,100.00,1002.03,1024.56,187,11.02,11.03,-67,1
1712969798,2024-04-13 02:56,100.00,1002.02,1024.55,187,11.16,11.17,-66,1
1712970098,2024-04-13 03:01,100.00,1002.02,1024.55,187,11.38,11.39,-67,1
1712970398,2024-04-13 03:06,100.00,1002.02,1024.55,187,11.45,11.46,-67,1
1712970698,2024-04-13 03:11,100.00,1001.96,1024.49,187,11.56,11.57,-66,1
1712970998,2024-04-13 03:16,100.00,1001.93,1024.46,187,11.56,11.57,-67,1
1712971298,2024-04-13 03:21,100.00,1001.94,1024.47,187,11.60,11.61,-67,1
1712971598,2024-04-13 03:26,100.00,1001.90,1024.43,187,11.60,11.61,-66,1
1712971898,2024-04-13 03:31,100.00,1001.83,1024.36,187,11.59,11.60,-67,1
1712972198,2024-04-13 03:36,100.00,1001.78,1024.31,187,11.53,11.54,-67,1
1712972498,2024-04-13 03:41,100.00,1001.81,1024.34,187,11.54,11.55,-66,1
1712972798,2024-04-13 03:46,100.00,1001.87,1024.40,187,11.64,11.65,-66,1
1712973098,2024-04-13 03:51,100.00,1001.88,1024.41,187,11.74,11.75,-67,1
1712973398,2024-04-13 03:56,100.00,1001.88,1024.41,187,11.87,11.88,-66,1
1712973698,2024-04-13 04:01,100.00,1001.93,1024.46,187,12.02,12.03,-67,1
1712973998,2024-04-13 04:06,100.00,1001.88,1024.41,187,12.17,12.18,-67,1
1712974298,2024-04-13 04:11,100.00,1001.86,1024.39,187,12.36,12.37,-67,1
1712974598,2024-04-13 04:16,100.00,1001.82,1024.35,187,12.48,12.49,-67,1
1712974898,2024-04-13 04:21,100.00,1001.84,1024.37,187,12.56,12.57,-65,1
1712975198,2024-04-13 04:26,100.00,1001.85,1024.38,187,12.63,12.64,-66,1
1712975498,2024-04-13 04:31,100.00,1001.82,1024.35,187,12.68,12.69,-66,1
1712975798,2024-04-13 04:36,100.00,1001.84,1024.37,187,12.69,12.70,-67,1
1712976098,2024-04-13 04:41,100.00,1001.80,1024.33,187,12.66,12.67,-67,1
1712976398,2024-04-13 04:46,100.00,1001.78,1024.31,187,12.73,12.74,-67,1
1712976698,2024-04-13 04:51,100.00,1001.84,1024.37,187,12.78,12.79,-66,1
1712976998,2024-04-13 04:56,100.00,1001.84,1024.37,187,12.81,12.82,-67,1
1712977298,2024-04-13 05:01,100.00,1001.80,1024.33,187,12.74,12.75,-67,1
1712977598,2024-04-13 05:06,100.00,1001.78,1024.31,187,12.79,12.80,-67,1
1712977898,2024-04-13 05:11,100.00,1001.75,1024.28,187,12.77,12.78,-67,1
1712978198,2024-04-13 05:16,100.00,1001.75,1024.28,187,12.81,12.82,-65,1
1712978498,2024-04-13 05:21,100.00,1001.74,1024.27,187,12.81,12.82,-66,1
1712978799,2024-04-13 05:26,100.00,1001.83,1024.36,187,12.89,12.90,-66,1
1712979099,2024-04-13 05:31,100.00,1001.87,1024.40,187,12.87,12.88,-66,1
1712979399,2024-04-13 05:36,100.00,1001.76,1024.29,187,12.93,12.94,-66,1
1712979699,2024-04-13 05:41,100.00,1001.73,1024.26,187,12.89,12.90,-66,1
1712979999,2024-04-13 05:46,100.00,1001.71,1024.24,187,13.01,13.02,-67,1
1712980299,2024-04-13 05:51,100.00,1001.75,1024.28,187,12.95,12.96,-67,1
1712980599,2024-04-13 05:56,100.00,1001.73,1024.26,187,13.03,13.04,-66,1
1712980899,2024-04-13 06:01,100.00,1001.73,1024.26,187,13.02,13.03,-69,1
1712981199,2024-04-13 06:06,100.00,1001.82,1024.35,187,13.07,13.08,-66,1
1712981499,2024-04-13 06:11,100.00,1001.80,1024.33,187,12.98,12.99,-66,1
1712981799,2024-04-13 06:16,100.00,1001.82,1024.35,187,13.02,13.03,-66,1
1712982099,2024-04-13 06:21,100.00,1001.84,1024.37,187,13.12,13.13,-66,1
1712982399,2024-04-13 06:26,100.00,1001.90,1024.43,187,13.06,13.07,-66,1
1712982699,2024-04-13 06:31,100.00,1001.90,1024.43,187,13.17,13.18,-67,1
1712982999,2024-04-13 06:36,100.00,1001.86,1024.39,187,13.10,13.11,-66,1
1712983299,2024-04-13 06:41,100.00,1001.91,1024.44,187,13.11,13.12,-66,1
1712983599,2024-04-13 06:46,100.00,1001.89,1024.42,187,13.16,13.17,-66,1
1712983899,2024-04-13 06:51,100.00,1001.91,1024.44,187,13.14,13.15,-67,1
1712984199,2024-04-13 06:56,100.00,1001.91,1024.44,187,13.11,13.12,-66,1
1712984499,2024-04-13 07:01,100.00,1002.01,1024.54,187,13.05,13.06,-65,1
1712984799,2024-04-13 07:06,100.00,1002.04,1024.58,187,13.14,13.15,-67,1
1712985099,2024-04-13 07:11,100.00,1002.06,1024.59,187,13.13,13.14,-66,1
1712985399,2024-04-13 07:16,100.00,1002.06,1024.59,187,13.11,13.12,-69,1
1712985699,2024-04-13 07:21,100.00,1002.07,1024.60,187,13.11,13.12,-67,1
1712985999,2024-04-13 07:26,100.00,1002.06,1024.59,187,13.01,13.02,-66,1
1712986299,2024-04-13 07:31,100.00,1002.09,1024.62,187,12.92,12.93,-66,1
1712986599,2024-04-13 07:36,100.00,1002.07,1024.60,187,12.95,12.96,-67,1
1712986899,2024-04-13 07:41,100.00,1002.01,1024.54,187,12.98,12.99,-66,1
1712987199,2024-04-13 07:46,100.00,1002.00,1024.53,187,13.12,13.13,-65,1
1712987499,2024-04-13 07:51,100.00,1001.97,1024.50,187,13.28,13.29,-66,1
1712987799,2024-04-13 07:56,100.00,1001.94,1024.47,187,13.50,13.51,-67,1
1712988100,2024-04-13 08:01,100.00,1001.98,1024.51,187,13.71,13.72,-66,1
1712988400,2024-04-13 08:06,100.00,1001.90,1024.43,187,14.03,14.04,-66,1
1712988700,2024-04-13 08:11,100.00,1001.92,1024.45,187,14.33,14.34,-66,1
1712989000,2024-04-13 08:16,100.00,1001.93,1024.46,187,14.68,14.69,-66,1
1712989300,2024-04-13 08:21,100.00,1001.89,1024.42,187,14.90,14.91,-67,1
1712989600,2024-04-13 08:26,100.00,1001.86,1024.39,187,15.10,15.11,-65,1
1712989900,2024-04-13 08:31,100.00,1001.82,1024.35,187,15.16,15.17,-66,1
1712990200,2024-04-13 08:36,100.00,1001.84,1024.37,187,15.12,15.13,-65,1
1712990500,2024-04-13 08:41,100.00,1001.81,1024.34,187,15.05,15.06,-66,1
1712990800,2024-04-13 08:46,100.00,1001.92,1024.45,187,14.90,14.91,-67,1
1712991100,2024-04-13 08:51,100.00,1001.91,1024.44,187,15.13,15.14,-67,1
1712991400,2024-04-13 08:56,100.00,1001.93,1024.46,187,15.35,15.36,-66,1
1712991700,2024-04-13 09:01,100.00,1001.97,1024.50,187,15.59,15.60,-65,1
1712992000,2024-04-13 09:06,100.00,1001.92,1024.45,187,15.86,15.87,-66,1
1712992300,2024-04-13 09:11,100.00,1001.95,1024.48,187,16.06,16.07,-66,1
1712992600,2024-04-13 09:16,98.58,1001.93,1024.46,187,16.27,16.06,-67,1
1712992900,2024-04-13 09:21,97.89,1001.91,1024.44,187,16.40,16.08,-67,1
1712993200,2024-04-13 09:26,97.07,1001.86,1024.39,187,16.53,16.08,-66,1
1712993500,2024-04-13 09:31,94.91,1001.87,1024.40,187,16.81,16.00,-64,1
1712993800,2024-04-13 09:36,94.33,1001.90,1024.43,187,17.04,16.14,-63,1
1712994100,2024-04-13 09:41,93.08,1001.84,1024.37,187,17.09,15.98,-67,1
1712994400,2024-04-13 09:46,92.28,1001.85,1024.38,187,17.38,16.13,-65,1
1712994700,2024-04-13 09:51,92.66,1001.83,1024.36,187,17.54,16.35,-66,1
1712995000,2024-04-13 09:56,89.30,1001.81,1024.34,187,17.84,16.07,-63,1
1712995300,2024-04-13 10:01,88.89,1001.73,1024.26,187,18.19,16.34,-67,1
1712995600,2024-04-13 10:06,85.28,1001.67,1024.20,187,18.52,16.02,-67,1
1712995900,2024-04-13 10:11,86.05,1001.71,1024.24,187,18.91,16.54,-66,1
1712996200,2024-04-13 10:16,82.12,1001.73,1024.26,187,18.96,15.86,-65,1
1712996500,2024-04-13 10:21,82.42,1001.76,1024.29,187,18.81,15.77,-67,1
1712996801,2024-04-13 10:26,81.82,1001.75,1024.28,187,18.85,15.69,-67,1
1712997101,2024-04-13 10:31,81.25,1001.63,1024.16,187,18.74,15.48,-65,1
1712997401,2024-04-13 10:36,82.22,1001.63,1024.16,187,18.92,15.84,-67,1
1712997701,2024-04-13 10:41,80.81,1001.67,1024.20,187,19.05,15.69,-67,1
1712998001,2024-04-13 10:46,80.72,1001.60,1024.13,187,19.21,15.83,-67,1
1712998301,2024-04-13 10:51,81.75,1001.62,1024.15,187,19.34,16.16,-68,1
1712998601,2024-04-13 10:56,79.35,1001.56,1024.09,187,19.60,15.94,-68,1
1712998901,2024-04-13 11:01,80.19,1001.56,1024.09,187,19.49,16.00,-66,1
1712999201,2024-04-13 11:06,81.90,1001.48,1024.01,187,19.31,16.16,-67,1
1712999501,2024-04-13 11:11,79.28,1001.44,1023.97,187,19.63,15.96,-67,1
1712999801,2024-04-13 11:16,78.63,1001.46,1023.99,187,19.53,15.73,-66,1
1713000101,2024-04-13 11:21,78.16,1001.40,1023.93,187,19.83,15.93,-67,1
1713000401,2024-04-13 11:26,74.79,1001.43,1023.96,187,19.91,15.32,-66,1
1713000701,2024-04-13 11:31,73.48,1001.37,1023.90,187,20.04,15.17,-66,1
1713001001,2024-04-13 11:36,72.78,1001.41,1023.94,187,20.29,15.26,-66,1
1713001301,2024-04-13 11:41,71.15,1001.43,1023.96,187,20.40,15.02,-64,1
1713001601,2024-04-13 11:46,71.01,1001.37,1023.90,187,20.65,15.22,-67,1
1713001901,2024-04-13 11:51,67.65,1001.30,1023.83,187,20.46,14.29,-65,1
1713002201,2024-04-13 11:56,65.25,1001.34,1023.87,187,20.49,13.76,-65,1
1713002501,2024-04-13 12:01,67.50,1001.22,1023.75,187,20.48,14.28,-68,1
1713002801,2024-04-13 12:06,68.65,1001.20,1023.73,187,20.85,14.89,-66,1
1713003101,2024-04-13 12:11,64.67,1001.19,1023.72,187,21.21,14.31,-65,1
1713003401,2024-04-13 12:16,63.63,1001.12,1023.65,187,21.28,14.12,-67,1
1713003701,2024-04-13 12:21,61.37,1001.24,1023.77,187,21.44,13.72,-67,1
1713004001,2024-04-13 12:26,60.84,1001.22,1023.75,187,20.75,12.94,-68,1
1713004301,2024-04-13 12:31,60.74,1001.25,1023.78,187,21.07,13.21,-68,1
1713004601,2024-04-13 12:36,59.99,1001.14,1023.67,187,21.19,13.13,-66,1
1713004901,2024-04-13 12:41,58.90,1001.12,1023.65,187,21.41,13.06,-64,1
1713005201,2024-04-13 12:46,60.23,1001.02,1023.55,187,21.41,13.40,-67,1
1713005501,2024-04-13 12:51,58.32,1001.02,1023.55,187,21.64,13.12,-66,1
1713005802,2024-04-13 12:56,55.97,1001.08,1023.61,187,21.56,12.42,-66,1
1713006102,2024-04-13 13:01,56.25,1000.95,1023.48,187,21.67,12.60,-64,1
1713006402,2024-04-13 13:06,56.12,1000.96,1023.49,187,22.07,12.94,-68,1
1713006702,2024-04-13 13:11,56.44,1000.88,1023.41,187,22.25,13.19,-67,1
1713007002,2024-04-13 13:16,54.11,1000.80,1023.33,187,22.37,12.66,-68,1
1713007302,2024-04-13 13:21,51.67,1000.88,1023.41,187,22.42,12.00,-67,1
1713007602,2024-04-13 13:26,53.42,1000.77,1023.30,187,21.79,11.93,-67,1
1713007902,2024-04-13 13:31,53.53,1000.73,1023.26,187,21.62,11.80,-64,1
1713008202,2024-04-13 13:36,53.50,1000.74,1023.27,187,21.56,11.74,-66,1
1713008502,2024-04-13 13:41,55.20,1000.70,1023.23,187,21.50,12.15,-67,1
1713008802,2024-04-13 13:46,54.42,1000.67,1023.20,187,22.22,12.61,-67,1
1713009102,2024-04-13 13:51,51.52,1000.49,1023.02,187,23.73,13.17,-68,1
1713009402,2024-04-13 13:56,51.92,1000.57,1023.10,187,23.88,13.42,-68,1
1713009702,2024-04-13 14:01,46.73,1000.67,1023.20,187,24.24,12.15,-66,1
1713010002,2024-04-13 14:06,47.12,1000.51,1023.04,187,24.30,12.33,-70,1
1713010302,2024-04-13 14:11,47.99,1000.49,1023.02,187,23.81,12.16,-69,1
1713010602,2024-04-13 14:16,45.20,1000.53,1023.06,187,24.97,12.30,-68,1
1713010902,2024-04-13 14:21,46.18,1000.54,1023.07,187,24.29,12.01,-66,1
1713011202,2024-04-13 14:26,45.02,1000.53,1023.06,187,23.89,11.26,-66,1
1713011502,2024-04-13 14:31,46.52,1000.51,1023.04,187,23.48,11.39,-68,1
1713011802,2024-04-13 14:36,47.03,1000.33,1022.86,187,24.47,12.45,-70,1
1713012102,2024-04-13 14:41,41.89,1000.33,1022.86,187,25.31,11.46,-64,1
1713012402,2024-04-13 14:46,39.95,1000.25,1022.78,187,25.34,10.77,-66,1
1713012702,2024-04-13 14:51,42.45,1000.39,1022.92,187,24.40,10.84,-67,1
1713013002,2024-04-13 14:56,44.40,1000.26,1022.79,187,24.10,11.25,-66,1
1713013302,2024-04-13 15:01,43.43,1000.27,1022.80,187,24.92,11.65,-70,1
1713013602,2024-04-13 15:06,42.58,1000.15,1022.68,187,24.99,11.42,-65,1
1713013902,2024-04-13 15:11,42.46,1000.20,1022.73,187,25.38,11.73,-70,1
1713014202,2024-04-13 15:16,43.31,1000.16,1022.69,187,25.37,12.02,-66,1
1713014503,2024-04-13 15:21,42.86,1000.15,1022.68,187,25.40,11.88,-66,1
1713014803,2024-04-13 15:26,41.80,1000.21,1022.74,187,25.70,11.78,-68,1
1713015103,2024-04-13 15:31,41.45,1000.17,1022.70,187,24.92,10.95,-67,1
1713015403,2024-04-13 15:36,43.88,1000.06,1022.59,187,23.83,10.82,-69,1
1713015703,2024-04-13 15:41,40.95,1000.03,1022.56,187,24.64,10.51,-64,1
1713016003,2024-04-13 15:46,41.61,1000.10,1022.63,187,24.05,10.22,-68,1
1713016303,2024-04-13 15:51,43.48,1000.02,1022.55,187,23.51,10.40,-67,1
1713016603,2024-04-13 15:56,45.72,1000.01,1022.54,187,22.93,10.62,-67,1
1713016903,2024-04-13 16:01,43.97,999.92,1022.45,187,23.73,10.76,-66,1
1713017203,2024-04-13 16:06,44.13,999.88,1022.41,187,23.74,10.83,-68,1
1713017503,2024-04-13 16:11,46.32,999.89,1022.42,187,23.23,11.09,-68,1
1713017803,2024-04-13 16:16,46.61,999.93,1022.46,187,23.31,11.26,-66,1
1713018103,2024-04-13 16:21,47.12,999.90,1022.43,187,23.46,11.56,-69,1
1713018403,2024-04-13 16:26,50.61,999.92,1022.45,187,22.47,11.73,-67,1
1713018703,2024-04-13 16:31,49.79,999.90,1022.43,187,22.81,11.80,-69,1
1713019003,2024-04-13 16:36,48.40,999.82,1022.35,187,23.33,11.85,-67,1
1713019303,2024-04-13 16:41,48.98,999.71,1022.24,187,22.87,11.61,-63,1
1713019603,2024-04-13 16:46,49.89,999.77,1022.30,187,22.84,11.86,-67,1
1713019903,2024-04-13 16:51,50.29,999.77,1022.30,187,22.87,12.01,-69,1
1713020203,2024-04-13 16:56,50.68,999.73,1022.26,187,22.55,11.83,-63,1
1713020503,2024-04-13 17:01,51.15,999.70,1022.23,187,22.59,12.01,-68,1
1713020803,2024-04-13 17:06,51.44,999.69,1022.22,187,22.07,11.61,-68,1
1713021103,2024-04-13 17:11,51.18,999.63,1022.16,187,22.42,11.86,-67,1
1713021403,2024-04-13 17:16,51.15,999.63,1022.16,187,22.50,11.92,-68,1
1713021703,2024-04-13 17:21,52.62,999.63,1022.16,187,22.26,12.13,-68,1
1713022003,2024-04-13 17:26,51.91,999.62,1022.15,187,22.14,11.81,-67,1
1713022303,2024-04-13 17:31,53.66,999.64,1022.17,187,21.91,12.11,-68,1
1713022603,2024-04-13 17:36,53.53,999.58,1022.11,187,22.34,12.47,-67,1
1713022903,2024-04-13 17:41,52.61,999.62,1022.15,187,21.89,11.79,-67,1
1713023203,2024-04-13 17:46,54.95,999.56,1022.09,187,21.29,11.89,-69,1
1713023504,2024-04-13 17:51,54.92,999.54,1022.07,187,21.26,11.85,-67,1
1713023804,2024-04-13 17:56,55.89,999.48,1022.01,187,20.78,11.67,-67,1
1713024104,2024-04-13 18:01,54.71,999.40,1021.93,187,20.90,11.46,-66,1
1713024404,2024-04-13 18:06,55.49,999.32,1021.85,187,20.71,11.50,-63,1
1713024704,2024-04-13 18:11,55.77,999.29,1021.82,187,20.50,11.38,-65,1
1713025004,2024-04-13 18:16,55.86,999.22,1021.75,187,20.53,11.43,-69,1
1713025304,2024-04-13 18:21,57.69,999.13,1021.66,187,20.12,11.54,-70,1
1713025604,2024-04-13 18:26,57.67,999.18,1021.71,187,20.00,11.42,-69,1
1713025904,2024-04-13 18:31,58.41,999.26,1021.79,187,19.80,11.42,-68,1
1713026204,2024-04-13 18:36,58.46,999.19,1021.72,187,19.70,11.34,-67,1
1713026504,2024-04-13 18:41,58.90,999.16,1021.69,187,19.43,11.20,-68,1
1713026804,2024-04-13 18:46,59.08,999.27,1021.80,187,19.32,11.15,-68,1
1713027104,2024-04-13 18:51,60.42,999.27,1021.80,187,19.13,11.30,-68,1
1713027404,2024-04-13 18:56,60.82,999.22,1021.75,187,19.05,11.33,-67,1
1713027704,2024-04-13 19:01,62.20,999.20,1021.73,187,18.78,11.41,-68,1
1713028004,2024-04-13 19:06,62.97,999.14,1021.67,187,18.57,11.40,-68,1
1713028304,2024-04-13 19:11,64.71,999.12,1021.65,187,18.26,11.52,-68,1
1713028604,2024-04-13 19:16,65.55,999.10,1021.63,187,18.09,11.55,-68,1
1713028904,2024-04-13 19:21,67.86,999.10,1021.63,187,17.79,11.79,-68,1
1713029204,2024-04-13 19:26,68.01,998.98,1021.51,187,17.60,11.64,-68,1
1713029504,2024-04-13 19:31,68.65,999.00,1021.53,187,17.45,11.64,-68,1
1713029804,2024-04-13 19:36,70.17,999.02,1021.55,187,17.25,11.78,-68,1
1713030104,2024-04-13 19:41,72.14,999.05,1021.58,187,17.06,12.02,-67,1
1713030404,2024-04-13 19:46,73.40,999.04,1021.57,187,16.78,12.01,-68,1
1713030704,2024-04-13 19:51,73.73,999.04,1021.57,187,16.63,11.94,-68,1
1713031004,2024-04-13 19:56,73.80,999.06,1021.59,187,16.52,11.84,-68,1
1713031304,2024-04-13 20:01,74.19,999.06,1021.59,187,16.46,11.87,-68,1
1713031604,2024-04-13 20:06,74.14,998.98,1021.51,187,16.36,11.76,-68,1
1713031904,2024-04-13 20:11,74.73,998.99,1021.52,187,16.28,11.80,-68,1
1713032205,2024-04-13 20:16,76.33,999.04,1021.57,187,16.05,11.90,-67,1
1713032505,2024-04-13 20:21,77.06,999.00,1021.53,187,15.98,11.98,-68,1
1713032805,2024-04-13 20:26,78.06,998.93,1021.46,187,15.81,12.01,-67,1
1713033105,2024-04-13 20:31,78.28,999.01,1021.54,187,15.71,11.95,-67,1
1713033405,2024-04-13 20:36,79.11,998.97,1021.50,187,15.61,12.01,-68,1
1713033705,2024-04-13 20:41,79.19,998.98,1021.51,187,15.54,11.96,-68,1
1713034005,2024-04-13 20:46,79.98,998.99,1021.52,187,15.43,12.01,-68,1
1713034305,2024-04-13 20:51,81.28,999.04,1021.57,187,15.31,12.13,-68,1
1713034605,2024-04-13 20:56,84.31,998.88,1021.41,187,15.03,12.42,-69,1
1713034905,2024-04-13 21:01,84.79,998.78,1021.31,187,14.95,12.43,-68,1
1713035205,2024-04-13 21:06,84.44,998.96,1021.49,187,14.96,12.37,-67,1
1713035505,2024-04-13 21:11,85.32,998.69,1021.22,187,14.88,12.45,-67,1
1713035805,2024-04-13 21:16,86.01,998.68,1021.21,187,14.77,12.47,-68,1
1713036105,2024-04-13 21:21,86.21,998.61,1021.14,187,14.66,12.39,-67,1
1713036405,2024-04-13 21:26,86.96,998.59,1021.12,187,14.54,12.41,-67,1
1713036705,2024-04-13 21:31,87.00,998.61,1021.14,187,14.49,12.36,-68,1
1713037005,2024-04-13 21:36,86.49,998.48,1021.01,187,14.56,12.34,-67,1
1713037305,2024-04-13 21:41,87.43,998.51,1021.04,187,14.41,12.36,-67,1
1713037605,2024-04-13 21:46,87.40,998.55,1021.08,187,14.43,12.38,-67,1
1713037905,2024-04-13 21:51,86.96,998.57,1021.10,187,14.42,12.29,-67,1
1713038205,2024-04-13 21:56,86.55,998.56,1021.09,187,14.43,12.23,-67,1
1713038505,2024-04-13 22:01,88.46,998.50,1021.03,187,14.21,12.34,-67,1
1713038805,2024-04-13 22:06,90.12,998.41,1020.94,187,14.11,12.53,-68,1
1713039105,2024-04-13 22:11,90.11,998.34,1020.87,187,14.08,12.49,-67,1
1713039405,2024-04-13 22:16,90.65,998.33,1020.86,187,14.13,12.64,-67,1
1713039705,2024-04-13 22:21,91.08,998.34,1020.87,187,14.05,12.63,-67,1
1713040005,2024-04-13 22:26,91.47,998.22,1020.75,187,14.04,12.68,-67,1
1713040305,2024-04-13 22:31,93.44,998.17,1020.70,187,13.89,12.86,-67,1
1713040606,2024-04-13 22:36,93.07,998.14,1020.67,187,13.97,12.88,-67,1
1713040906,2024-04-13 22:41,93.65,998.07,1020.60,187,13.96,12.96,-66,1
1713041206,2024-04-13 22:46,94.23,998.04,1020.57,187,13.93,13.03,-66,1
1713041506,2024-04-13 22:51,95.20,997.99,1020.53,187,13.82,13.08,-67,1
1713041806,2024-04-13 22:56,95.88,997.95,1020.48,187,13.80,13.17,-68,1
1713042106,2024-04-13 23:01,95.99,997.94,1020.47,187,13.78,13.16,-67,1
1713042406,2024-04-13 23:06,96.23,997.82,1020.35,187,13.74,13.16,-67,1
1713042706,2024-04-13 23:11,96.82,997.83,1020.36,187,13.71,13.23,-68,1
1713043006,2024-04-13 23:16,97.90,997.80,1020.33,187,13.55,13.24,-67,1
1713043306,2024-04-13 23:21,98.55,997.76,1020.29,187,13.40,13.19,-67,1
1713043606,2024-04-13 23:26,99.22,997.66,1020.19,187,13.26,13.15,-67,1
1713043906,2024-04-13 23:31,99.72,997.57,1020.10,187,13.17,13.14,-66,1
1713044206,2024-04-13 23:36,100.00,997.57,1020.10,187,13.11,13.12,-66,1
1713044506,2024-04-13 23:41,100.00,997.52,1020.05,187,13.04,13.05,-66,1
1713044806,2024-04-13 23:46,100.00,997.54,1020.07,187,12.96,12.97,-66,1
1713045106,2024-04-13 23:51,100.00,997.47,1020.00,187,12.93,12.94,-66,1
1713045406,2024-04-13 23:56,100.00,997.42,1019.95,187,12.69,12.70,-66,1