1713045706,2024-04-14 00:01,100.00,997.43,1019.96,187,12.65,12.66,-66,1
1713046006,2024-04-14 00:06,100.00,997.37,1019.90,187,12.57,12.58,-67,1
1713046306,2024-04-14 00:11,100.00,997.35,1019.88,187,12.51,12.52,-67,1
1713046606,2024-04-14 00:16,100.00,997.23,1019.76,187,12.48,12.49,-67,1
1713046906,2024-04-14 00:21,100.00,997.21,1019.74,187,12.32,12.33,-66,1
1713047206,2024-04-14 00:26,100.00,997.19,1019.72,187,12.18,12.19,-66,1
1713047506,2024-04-14 00:31,100.00,997.12,1019.65,187,12.16,12.17,-67,1
1713047806,2024-04-14 00:36,100.00,997.12,1019.65,187,12.13,12.14,-67,1
1713048106,2024-04-14 00:41,100.00,997.10,1019.63,187,12.28,12.29,-66,1
1713048406,2024-04-14 00:46,100.00,997.03,1019.56,187,12.21,12.22,-66,1
1713048706,2024-04-14 00:51,100.00,996.99,1019.52,187,12.19,12.20,-66,1
1713049006,2024-04-14 00:56,100.00,996.87,1019.40,187,12.15,12.16,-66,1
1713049306,2024-04-14 01:01,100.00,996.72,1019.25,187,12.12,12.13,-66,1
1713049607,2024-04-14 01:06,100.00,996.75,1019.28,187,12.17,12.18,-67,1
1713049907,2024-04-14 01:11,100.00,996.68,1019.21,187,12.29,12.30,-67,1
1713050207,2024-04-14 01:16,100.00,996.59,1019.12,187,12.28,12.29,-66,1
1713050507,2024-04-14 01:21,100.00,996.58,1019.11,187,12.33,12.34,-64,1
1713050807,2024-04-14 01:26,100.00,996.54,1019.07,187,12.37,12.38,-66,1
1713051107,2024-04-14 01:31,100.00,996.47,1019.00,187,12.46,12.47,-66,1
1713051407,2024-04-14 01:36,100.00,996.41,1018.94,187,12.50,12.51,-66,1
1713051707,2024-04-14 01:41,100.00,996.31,1018.84,187,12.53,12.54,-66,1
1713052007,2024-04-14 01:46,100.00,996.29,1018.82,187,12.52,12.53,-66,1
1713052307,2024-04-14 01:51,100.00,996.22,1018.75,187,12.54,12.55,-66,1
1713052607,2024-04-14 01:56,100.00,996.14,1018.67,187,12.52,12.53,-66,1
1713052907,2024-04-14 02:01,100.00,996.15,1018.68,187,12.55,12.56,-66,1
1713053207,2024-04-14 02:06,100.00,996.15,1018.68,187,12.53,12.54,-66,1
1713053507,2024-04-14 02:11,100.00,996.01,1018.54,187,12.55,12.56,-67,1
1713053807,2024-04-14 02:16,100.00,996.07,1018.60,187,12.52,12.53,-66,1
1713054107,2024-04-14 02:21,100.00,995.97,1018.50,187,12.56,12.57,-68,1
1713054407,2024-04-14 02:26,100.00,995.86,1018.39,187,12.53,12.54,-65,1
1713054707,2024-04-14 02:31,100.00,995.87,1018.40,187,12.50,12.51,-66,1
1713055007,2024-04-14 02:36,100.00,995.80,1018.33,187,12.48,12.49,-66,1
1713055307,2024-04-14 02:41,100.00,995.74,1018.27,187,12.37,12.38,-66,1
1713055607,2024-04-14 02:46,100.00,995.62,1018.15,187,12.34,12.35,-66,1
1713055907,2024-04-14 02:51,100.00,995.57,1018.10,187,12.18,12.19,-66,1
1713056207,2024-04-14 02:56,100.00,995.45,1017.98,187,12.16,12.17,-66,1
1713056507,2024-04-14 03:01,100.00,995.41,1017.94,187,12.07,12.08,-66,1
1713056807,2024-04-14 03:06,100.00,995.34,1017.87,187,12.03,12.04,-65,1
1713057107,2024-04-14 03:11,100.00,995.33,1017.86,187,11.88,11.89,-65,1
1713057407,2024-04-14 03:16,100.00,995.23,1017.76,187,11.89,11.90,-66,1
1713057707,2024-04-14 03:21,100.00,995.22,1017.75,187,11.83,11.84,-66,1
1713058007,2024-04-14 03:26,100.00,995.17,1017.70,187,11.80,11.81,-66,1
1713058307,2024-04-14 03:31,100.00,995.11,1017.64,187,11.74,11.75,-66,1
1713058608,2024-04-14 03:36,100.00,995.05,1017.58,187,11.74,11.75,-66,1
1713058908,2024-04-14 03:41,100.00,995.05,1017.58,187,11.78,11.79,-66,1
1713059208,2024-04-14 03:46,100.00,995.03,1017.56,187,11.68,11.69,-66,1
1713059508,2024-04-14 03:51,100.00,994.90,1017.43,187,11.67,11.68,-66,1
1713059808,2024-04-14 03:56,100.00,994.95,1017.48,187,11.61,11.62,-66,1
1713060108,2024-04-14 04:01,100.00,994.81,1017.34,187,11.49,11.50,-66,1
1713060408,2024-04-14 04:06,100.00,994.69,1017.22,187,11.49,11.50,-66,1
1713060708,2024-04-14 04:11,100.00,994.59,1017.12,187,11.46,11.47,-64,1
1713061008,2024-04-14 04:16,100.00,994.54,1017.07,187,11.40,11.41,-65,1
1713061308,2024-04-14 04:21,100.00,994.51,1017.04,187,11.40,11.41,-66,1
1713061608,2024-04-14 04:26,100.00,994.43,1016.96,187,11.35,11.36,-66,1
1713061908,2024-04-14 04:31,100.00,994.37,1016.90,187,11.27,11.28,-66,1
1713062208,2024-04-14 04:36,100.00,994.33,1016.86,187,11.16,11.17,-66,1
1713062508,2024-04-14 04:41,100.00,994.30,1016.83,187,10.96,10.97,-66,1
1713062808,2024-04-14 04:46,100.00,994.22,1016.75,187,11.06,11.07,-66,1
1713063108,2024-04-14 04:51,100.00,994.18,1016.71,187,10.88,10.89,-65,1
1713063408,2024-04-14 04:56,100.00,994.10,1016.63,187,10.91,10.92,-66,1
1713063708,2024-04-14 05:01,100.00,994.04,1016.57,187,10.92,10.93,-66,1
1713064008,2024-04-14 05:06,100.00,993.97,1016.50,187,10.88,10.89,-64,1
1713064308,2024-04-14 05:11,100.00,993.89,1016.42,187,11.03,11.04,-64,1
1713064608,2024-04-14 05:16,100.00,993.79,1016.32,187,11.18,11.19,-65,1
1713064908,2024-04-14 05:21,100.00,993.69,1016.22,187,11.37,11.38,-65,1
1713065208,2024-04-14 05:26,100.00,993.48,1016.01,187,11.42,11.43,-65,1
1713065508,2024-04-14 05:31,100.00,993.37,1015.90,187,11.43,11.44,-65,1
1713065808,2024-04-14 05:36,100.00,993.29,1015.82,187,11.43,11.44,-67,1
1713066108,2024-04-14 05:41,100.00,993.23,1015.76,187,11.55,11.56,-67,1
1713066408,2024-04-14 05:46,100.00,993.20,1015.73,187,11.61,11.62,-67,1
1713066708,2024-04-14 05:51,100.00,993.21,1015.74,187,11.61,11.62,-65,1
1713067008,2024-04-14 05:56,100.00,993.15,1015.68,187,11.63,11.64,-66,1
1713067309,2024-04-14 06:01,100.00,993.15,1015.68,187,11.69,11.70,-65,1
1713067609,2024-04-14 06:06,100.00,993.04,1015.58,187,11.70,11.71,-66,1
1713067909,2024-04-14 06:11,100.00,992.99,1015.52,187,11.65,11.66,-65,1
1713068209,2024-04-14 06:16,100.00,992.98,1015.51,187,11.76,11.77,-66,1
1713068509,2024-04-14 06:21,100.00,992.93,1015.46,187,11.85,11.86,-66,1
1713068809,2024-04-14 06:26,100.00,992.89,1015.42,187,11.99,12.00,-65,1
1713069109,2024-04-14 06:31,100.00,992.83,1015.36,187,12.08,12.09,-66,1
1713069409,2024-04-14 06:36,100.00,992.72,1015.25,187,12.23,12.24,-66,1
1713069709,2024-04-14 06:41,100.00,992.68,1015.21,187,12.33,12.34,-66,1
1713070009,2024-04-14 06:46,100.00,992.58,1015.11,187,12.53,12.54,-66,1
1713070309,2024-04-14 06:51,100.00,992.54,1015.07,187,12.60,12.61,-65,1
1713070609,2024-04-14 06:56,100.00,992.51,1015.04,187,12.69,12.70,-65,1
1713070909,2024-04-14 07:01,99.54,992.56,1015.09,187,12.81,12.75,-63,1
1713071209,2024-04-14 07:06,99.16,992.51,1015.04,187,12.86,12.74,-65,1
1713071509,2024-04-14 07:11,98.96,992.56,1015.09,187,12.96,12.81,-66,1
1713071809,2024-04-14 07:16,98.64,992.53,1015.06,187,13.08,12.88,-66,1
1713072109,2024-04-14 07:21,98.39,992.50,1015.03,187,13.18,12.94,-67,1
1713072409,2024-04-14 07:26,98.30,992.49,1015.02,187,13.28,13.03,-66,1
1713072709,2024-04-14 07:31,97.84,992.48,1015.01,187,13.42,13.10,-66,1
1713073009,2024-04-14 07:36,97.97,992.45,1014.98,187,13.50,13.20,-66,1
1713073309,2024-04-14 07:41,98.06,992.42,1014.95,187,13.60,13.31,-67,1
1713073609,2024-04-14 07:46,97.69,992.41,1014.94,187,13.80,13.45,-66,1
1713073909,2024-04-14 07:51,97.30,992.31,1014.84,187,14.00,13.59,-66,1
1713074209,2024-04-14 07:56,96.86,992.26,1014.79,187,14.21,13.73,-67,1
1713074509,2024-04-14 08:01,96.41,992.17,1014.70,187,14.40,13.85,-66,1
1713074809,2024-04-14 08:06,95.61,992.14,1014.67,187,14.73,14.05,-66,1
1713075109,2024-04-14 08:11,95.00,992.14,1014.67,187,14.90,14.12,-66,1
1713075409,2024-04-14 08:16,94.32,992.12,1014.65,187,15.07,14.18,-66,1
1713075709,2024-04-14 08:21,94.10,992.06,1014.59,187,15.26,14.33,-66,1
1713076009,2024-04-14 08:26,93.46,992.04,1014.57,187,15.54,14.50,-66,1
1713076310,2024-04-14 08:31,92.67,992.07,1014.60,187,15.85,14.68,-67,1
1713076610,2024-04-14 08:36,92.36,992.07,1014.60,187,16.01,14.78,-65,1
1713076910,2024-04-14 08:41,91.77,992.04,1014.57,187,16.14,14.81,-67,1
1713077210,2024-04-14 08:46,91.31,992.03,1014.56,187,16.30,14.89,-66,1
1713077510,2024-04-14 08:51,90.63,992.00,1014.53,187,16.63,15.10,-66,1
1713077810,2024-04-14 08:56,90.08,991.98,1014.51,187,16.81,15.19,-67,1
1713078110,2024-04-14 09:01,88.61,991.88,1014.41,187,17.18,15.30,-65,1
1713078410,2024-04-14 09:06,87.81,991.77,1014.30,187,17.33,15.30,-66,1
1713078710,2024-04-14 09:11,86.60,991.72,1014.25,187,17.63,15.38,-66,1
1713079010,2024-04-14 09:16,85.11,991.74,1014.27,187,17.91,15.39,-66,1
1713079310,2024-04-14 09:21,84.48,991.72,1014.25,187,18.15,15.51,-66,1
1713079610,2024-04-14 09:26,83.71,991.64,1014.17,187,18.43,15.64,-68,1
1713079910,2024-04-14 09:31,82.25,991.63,1014.16,187,18.77,15.69,-67,1
1713080210,2024-04-14 09:36,82.30,991.66,1014.19,187,18.83,15.76,-68,1
1713080510,2024-04-14 09:41,80.70,991.62,1014.15,187,19.11,15.73,-67,1
1713080810,2024-04-14 09:46,80.18,991.66,1014.19,187,19.22,15.74,-66,1
1713081110,2024-04-14 09:51,79.21,991.79,1014.33,187,19.42,15.74,-66,1
1713081410,2024-04-14 09:56,78.48,991.82,1014.35,187,19.61,15.78,-69,1
1713081710,2024-04-14 10:01,78.84,991.70,1014.23,187,19.58,15.82,-62,1
1713082010,2024-04-14 10:06,78.26,991.72,1014.25,187,19.53,15.66,-66,1
1713082310,2024-04-14 10:11,79.33,991.73,1014.26,187,19.71,16.05,-68,1
1713082610,2024-04-14 10:16,77.24,991.82,1014.35,187,19.89,15.80,-67,1
1713082910,2024-04-14 10:21,78.44,991.81,1014.34,187,19.92,16.07,-66,1
1713083210,2024-04-14 10:26,78.12,991.84,1014.37,187,20.17,16.25,-67,1
1713083510,2024-04-14 10:31,76.81,991.97,1014.50,187,20.32,16.13,-67,1
1713083810,2024-04-14 10:36,78.97,991.91,1014.44,187,20.13,16.38,-69,1
1713084110,2024-04-14 10:41,75.83,991.90,1014.43,187,20.64,16.24,-65,1
1713084410,2024-04-14 10:46,74.86,991.87,1014.40,187,20.73,16.13,-67,1
1713084710,2024-04-14 10:51,75.89,991.78,1014.31,187,20.84,16.45,-65,1
1713085010,2024-04-14 10:56,77.65,991.75,1014.28,187,21.03,16.99,-67,1
1713085311,2024-04-14 11:01,74.68,991.76,1014.29,187,21.24,16.58,-67,1
1713085611,2024-04-14 11:06,76.01,991.56,1014.09,187,21.29,16.91,-66,1
1713085911,2024-04-14 11:11,73.78,991.58,1014.11,187,21.79,16.92,-67,1
1713086211,2024-04-14 11:16,73.53,991.60,1014.13,187,21.72,16.80,-66,1
1713086511,2024-04-14 11:21,73.30,991.57,1014.10,187,21.86,16.89,-63,1
1713086811,2024-04-14 11:26,73.20,991.61,1014.14,187,21.79,16.80,-67,1
1713087111,2024-04-14 11:31,73.57,991.61,1014.14,187,21.40,16.50,-67,1
1713087411,2024-04-14 11:36,73.53,991.72,1014.25,187,21.49,16.58,-65,1
1713087711,2024-04-14 11:41,72.89,991.70,1014.23,187,21.60,16.55,-67,1
1713088011,2024-04-14 11:46,74.19,991.73,1014.26,187,21.37,16.60,-66,1
1713088311,2024-04-14 11:51,74.97,991.84,1014.37,187,21.45,16.84,-66,1
1713088611,2024-04-14 11:56,74.05,991.73,1014.26,187,21.57,16.76,-69,1
1713088911,2024-04-14 12:01,72.85,991.70,1014.23,187,21.83,16.76,-64,1
1713089211,2024-04-14 12:06,71.34,991.68,1014.21,187,22.08,16.67,-67,1
1713089511,2024-04-14 12:11,71.96,991.87,1014.40,187,21.75,16.49,-64,1
1713089811,2024-04-14 12:16,73.12,991.85,1014.38,187,21.39,16.39,-67,1
1713090111,2024-04-14 12:21,71.93,991.90,1014.43,187,21.29,16.04,-68,1
1713090411,2024-04-14 12:26,71.59,991.78,1014.31,187,21.30,15.98,-65,1
1713090711,2024-04-14 12:31,72.00,991.79,1014.32,187,21.37,16.13,-64,1
1713091011,2024-04-14 12:36,71.74,991.88,1014.41,187,21.15,15.86,-67,1
1713091311,2024-04-14 12:41,73.84,991.97,1014.50,187,20.66,15.84,-67,1
1713091611,2024-04-14 12:46,74.63,991.90,1014.43,187,20.46,15.82,-66,1
1713091911,2024-04-14 12:51,74.39,991.98,1014.51,187,20.68,15.98,-65,1
1713092211,2024-04-14 12:56,74.37,991.96,1014.49,187,20.78,16.07,-64,1
1713092511,2024-04-14 13:01,71.81,991.96,1014.49,187,21.37,16.09,-66,1
1713092811,2024-04-14 13:06,68.28,991.95,1014.48,187,21.84,15.75,-66,1
1713093111,2024-04-14 13:11,65.84,991.94,1014.47,187,21.98,15.32,-66,1
1713093411,2024-04-14 13:16,63.56,991.95,1014.48,187,22.13,14.91,-67,1
1713093711,2024-04-14 13:21,60.71,991.80,1014.33,187,22.43,14.48,-66,1
1713094012,2024-04-14 13:26,58.46,991.84,1014.37,187,22.62,14.08,-63,1
1713094312,2024-04-14 13:31,57.45,991.79,1014.32,187,22.67,13.86,-68,1
1713094612,2024-04-14 13:36,56.25,991.84,1014.37,187,22.68,13.54,-67,1
1713094912,2024-04-14 13:41,58.18,991.88,1014.41,187,22.06,13.48,-64,1
1713095212,2024-04-14 13:46,59.01,991.98,1014.51,187,21.65,13.31,-67,1
1713095512,2024-04-14 13:51,60.26,992.17,1014.70,187,21.11,13.13,-65,1
1713095812,2024-04-14 13:56,65.29,992.16,1014.69,187,19.85,13.16,-67,1
1713096112,2024-04-14 14:01,67.46,992.24,1014.77,187,19.65,13.48,-67,1
1713096412,2024-04-14 14:06,67.57,992.26,1014.79,187,19.76,13.61,-67,1
1713096712,2024-04-14 14:11,66.92,992.29,1014.82,187,19.94,13.63,-67,1
1713097012,2024-04-14 14:16,64.13,992.20,1014.73,187,20.58,13.58,-67,1
1713097312,2024-04-14 14:21,60.83,992.32,1014.85,187,21.05,13.21,-65,1
1713097612,2024-04-14 14:26,59.34,992.20,1014.73,187,20.78,12.58,-66,1
1713097912,2024-04-14 14:31,60.85,992.22,1014.75,187,20.57,12.77,-68,1
1713098212,2024-04-14 14:36,60.76,992.22,1014.75,187,20.76,12.93,-64,1
1713098512,2024-04-14 14:41,60.07,992.27,1014.80,187,20.46,12.47,-63,1
1713098812,2024-04-14 14:46,61.47,992.24,1014.77,187,19.74,12.14,-67,1
1713099112,2024-04-14 14:51,62.13,992.17,1014.70,187,19.70,12.26,-66,1
1713099412,2024-04-14 14:56,62.35,992.08,1014.61,187,19.85,12.46,-67,1
1713099712,2024-04-14 15:01,62.04,991.97,1014.50,187,20.19,12.70,-65,1
1713100012,2024-04-14 15:06,59.04,991.94,1014.47,187,21.12,12.82,-64,1
1713100312,2024-04-14 15:11,58.53,991.97,1014.50,187,21.16,12.73,-66,1
1713100612,2024-04-14 15:16,56.31,991.87,1014.40,187,21.86,12.79,-65,1
1713100912,2024-04-14 15:21,54.90,991.90,1014.43,187,21.81,12.36,-67,1
1713101212,2024-04-14 15:26,52.73,991.81,1014.34,187,22.27,12.17,-66,1
1713101512,2024-04-14 15:31,50.71,991.93,1014.46,187,23.04,12.29,-66,1
1713101812,2024-04-14 15:36,51.86,991.88,1014.41,187,22.74,12.35,-68,1
1713102112,2024-04-14 15:41,48.63,991.96,1014.49,187,24.44,12.94,-65,1
1713102413,2024-04-14 15:46,48.11,991.84,1014.37,187,24.09,12.45,-67,1
1713102713,2024-04-14 15:51,46.83,991.84,1014.37,187,24.37,12.30,-66,1
1713103013,2024-04-14 15:56,48.64,991.81,1014.34,187,23.84,12.39,-66,1
1713103313,2024-04-14 16:01,48.25,991.78,1014.31,187,23.66,12.10,-66,1
1713103613,2024-04-14 16:06,47.65,991.67,1014.20,187,24.22,12.42,-67,1
1713103913,2024-04-14 16:11,46.61,991.58,1014.11,187,23.84,11.74,-67,1
1713104213,2024-04-14 16:16,46.12,991.62,1014.15,187,24.52,12.20,-66,1
1713104513,2024-04-14 16:21,47.55,991.69,1014.22,187,23.41,11.65,-66,1
1713104813,2024-04-14 16:26,49.29,991.74,1014.27,187,22.61,11.47,-62,1
1713105113,2024-04-14 16:31,51.94,991.57,1014.10,187,21.85,11.56,-68,1
1713105413,2024-04-14 16:36,54.72,991.60,1014.13,187,21.53,12.05,-64,1
1713105713,2024-04-14 16:41,55.77,991.70,1014.23,187,21.05,11.89,-64,1
1713106013,2024-04-14 16:46,55.67,991.72,1014.25,187,21.24,12.04,-68,1
1713106313,2024-04-14 16:51,55.23,991.69,1014.22,187,21.33,12.00,-67,1
1713106613,2024-04-14 16:56,55.25,991.66,1014.19,187,21.65,12.31,-65,1
1713106913,2024-04-14 17:01,54.98,991.58,1014.11,187,22.31,12.85,-68,1
1713107213,2024-04-14 17:06,51.49,991.72,1014.25,187,22.05,11.61,-64,1
1713107513,2024-04-14 17:11,51.66,991.78,1014.31,187,21.08,10.76,-66,1
1713107813,2024-04-14 17:16,52.88,991.79,1014.32,187,20.90,10.95,-67,1
1713108113,2024-04-14 17:21,54.79,991.66,1014.19,187,20.37,10.99,-66,1
1713108413,2024-04-14 17:26,56.42,991.78,1014.31,187,19.73,10.83,-63,1
1713108713,2024-04-14 17:31,57.75,991.75,1014.28,187,19.42,10.90,-61,1
1713109013,2024-04-14 17:36,58.22,991.79,1014.32,187,19.21,10.82,-64,1
1713109313,2024-04-14 17:41,58.21,991.75,1014.28,187,19.32,10.92,-64,1
1713109613,2024-04-14 17:46,57.38,991.80,1014.33,187,19.01,10.42,-66,1
1713109913,2024-04-14 17:51,57.07,991.79,1014.32,187,18.93,10.26,-64,1
1713110213,2024-04-14 17:56,56.98,991.87,1014.40,187,18.80,10.12,-67,1
1713110514,2024-04-14 18:01,58.15,991.83,1014.36,187,18.44,10.08,-68,1
1713110814,2024-04-14 18:06,60.98,992.09,1014.62,187,17.77,10.16,-69,1
1713111114,2024-04-14 18:11,60.94,992.09,1014.62,187,18.01,10.38,-63,1
1713111414,2024-04-14 18:16,61.17,992.16,1014.69,187,17.69,10.13,-65,1
1713111714,2024-04-14 18:21,61.18,992.24,1014.77,187,17.44,9.90,-64,1
1713112014,2024-04-14 18:26,61.56,992.15,1014.68,187,17.18,9.75,-71,1
1713112314,2024-04-14 18:31,61.51,992.21,1014.74,187,17.07,9.63,-63,1
1713112614,2024-04-14 18:36,62.25,992.18,1014.71,187,16.95,9.69,-65,1
1713112914,2024-04-14 18:41,62.46,992.13,1014.66,187,16.86,9.66,-68,1
1713113214,2024-04-14 18:46,62.91,992.22,1014.75,187,16.87,9.78,-65,1
1713113514,2024-04-14 18:51,62.87,992.20,1014.73,187,16.86,9.76,-66,1
1713113814,2024-04-14 18:56,63.87,992.20,1014.73,187,16.65,9.79,-64,1
1713114114,2024-04-14 19:01,63.86,992.23,1014.76,187,16.41,9.57,-65,1
1713114414,2024-04-14 19:06,64.92,992.27,1014.80,187,16.41,9.81,-64,1
1713114714,2024-04-14 19:11,66.50,992.29,1014.82,187,15.97,9.75,-63,1
1713115014,2024-04-14 19:16,66.94,992.41,1014.94,187,15.90,9.78,-63,1
1713115314,2024-04-14 19:21,67.50,992.43,1014.96,187,15.62,9.64,-62,1
1713115614,2024-04-14 19:26,67.10,992.48,1015.01,187,15.49,9.43,-62,1
1713115914,2024-04-14 19:31,67.61,992.51,1015.04,187,15.42,9.47,-61,1
1713116214,2024-04-14 19:36,66.59,992.51,1015.04,187,15.34,9.17,-63,1
1713116514,2024-04-14 19:41,66.18,992.61,1015.14,187,15.18,8.93,-63,1
1713116814,2024-04-14 19:46,64.69,992.68,1015.22,187,15.11,8.52,-65,1
1713117114,2024-04-14 19:51,64.88,992.66,1015.19,187,15.01,8.47,-67,1
1713117414,2024-04-14 19:56,64.82,992.72,1015.25,187,14.85,8.30,-64,1
1713117714,2024-04-14 20:01,65.04,992.81,1015.34,187,14.78,8.29,-64,1
1713118014,2024-04-14 20:06,65.15,992.94,1015.47,187,14.63,8.17,-65,1
1713118314,2024-04-14 20:11,64.56,992.91,1015.44,187,14.38,7.80,-64,1
1713118614,2024-04-14 20:16,64.88,993.00,1015.53,187,14.23,7.73,-65,1
1713118915,2024-04-14 20:21,64.75,992.98,1015.51,187,14.19,7.66,-63,1
1713119215,2024-04-14 20:26,65.41,992.97,1015.50,187,13.91,7.54,-64,1
1713119515,2024-04-14 20:31,65.95,993.03,1015.56,187,13.87,7.63,-64,1
1713119815,2024-04-14 20:36,66.26,993.10,1015.63,187,13.68,7.51,-63,1
1713120115,2024-04-14 20:41,66.54,993.12,1015.65,187,13.56,7.46,-63,1
1713120415,2024-04-14 20:46,66.33,993.14,1015.67,187,13.41,7.27,-62,1
1713120715,2024-04-14 20:51,67.22,993.23,1015.76,187,13.20,7.27,-65,1
1713121015,2024-04-14 20:56,66.55,993.17,1015.70,187,13.13,7.05,-63,1
1713121315,2024-04-14 21:01,66.39,993.09,1015.62,187,13.04,6.93,-64,1
1713121615,2024-04-14 21:06,65.31,993.16,1015.69,187,12.93,6.59,-63,1
1713121915,2024-04-14 21:11,64.38,993.18,1015.71,187,12.87,6.32,-64,1
1713122215,2024-04-14 21:16,63.97,993.10,1015.63,187,12.80,6.17,-64,1
1713122515,2024-04-14 21:21,62.67,993.11,1015.64,187,12.71,5.78,-64,1
1713122815,2024-04-14 21:26,62.75,993.13,1015.66,187,12.59,5.69,-63,1
1713123115,2024-04-14 21:31,63.39,993.11,1015.64,187,12.41,5.66,-64,1
1713123415,2024-04-14 21:36,63.79,993.07,1015.60,187,12.27,5.62,-63,1
1713123715,2024-04-14 21:41,64.65,993.09,1015.62,187,12.13,5.68,-64,1
1713124015,2024-04-14 21:46,65.87,993.11,1015.64,187,11.83,5.67,-63,1
1713124315,2024-04-14 21:51,66.33,993.15,1015.68,187,11.76,5.70,-64,1
1713124615,2024-04-14 21:56,68.53,993.22,1015.75,187,11.34,5.77,-63,1
1713124915,2024-04-14 22:01,68.06,993.15,1015.68,187,11.30,5.63,-63,1
1713125215,2024-04-14 22:06,68.02,993.12,1015.65,187,11.17,5.50,-63,1
1713125515,2024-04-14 22:11,68.19,993.15,1015.68,187,11.04,5.41,-63,1
1713125815,2024-04-14 22:16,67.45,993.11,1015.64,187,10.96,5.18,-63,1
1713126115,2024-04-14 22:21,66.23,993.02,1015.55,187,11.04,4.99,-66,1
1713126415,2024-04-14 22:26,66.26,993.05,1015.58,187,10.91,4.87,-63,1
1713126715,2024-04-14 22:31,66.26,993.09,1015.62,187,10.80,4.77,-63,1
1713127015,2024-04-14 22:36,66.37,993.15,1015.68,187,10.67,4.67,-63,1
1713127315,2024-04-14 22:41,74.98,993.16,1015.70,187,10.28,6.05,-63,1
1713127616,2024-04-14 22:46,77.11,993.18,1015.71,187,10.07,6.25,-63,1
1713127916,2024-04-14 22:51,77.77,993.16,1015.69,187,9.73,6.05,-63,1
1713128216,2024-04-14 22:56,78.10,993.15,1015.68,187,9.62,6.00,-63,1
1713128516,2024-04-14 23:01,75.39,993.13,1015.66,187,9.51,5.38,-63,1
1713128816,2024-04-14 23:06,76.05,993.15,1015.68,187,9.36,5.36,-63,1
1713129116,2024-04-14 23:11,76.37,993.12,1015.65,187,9.29,5.36,-63,1
1713129416,2024-04-14 23:16,75.32,993.13,1015.66,187,9.17,5.04,-64,1
1713129716,2024-04-14 23:21,75.59,993.12,1015.65,187,9.10,5.02,-63,1
1713130016,2024-04-14 23:26,82.96,993.20,1015.73,187,8.86,6.13,-63,1
1713130316,2024-04-14 23:31,83.86,993.19,1015.72,187,8.70,6.13,-63,1
1713130616,2024-04-14 23:36,84.22,993.16,1015.69,187,8.41,5.91,-62,1
1713130916,2024-04-14 23:41,85.50,993.14,1015.67,187,8.32,6.04,-63,1
1713131216,2024-04-14 23:46,87.28,993.13,1015.66,187,8.22,6.24,-63,1
1713131516,2024-04-14 23:51,87.30,993.16,1015.69,187,8.12,6.14,-63,1
1713131816,2024-04-14 23:56,85.30,993.18,1015.71,187,8.03,5.72,-63,1