1713132116,2024-04-15 00:01,84.47,993.09,1015.62,187,7.96,5.51,-63,1
1713132416,2024-04-15 00:06,84.81,993.06,1015.59,187,7.90,5.51,-63,1
1713132716,2024-04-15 00:11,84.89,992.98,1015.51,187,7.70,5.33,-63,1
1713133016,2024-04-15 00:16,87.11,992.98,1015.51,187,7.66,5.66,-63,1
1713133316,2024-04-15 00:21,87.38,993.02,1015.55,187,7.67,5.71,-62,1
1713133616,2024-04-15 00:26,89.09,993.03,1015.56,187,7.53,5.85,-62,1
1713133916,2024-04-15 00:31,87.50,993.01,1015.54,187,7.47,5.54,-63,1
1713134216,2024-04-15 00:36,85.91,993.01,1015.54,187,7.47,5.27,-63,1
1713134516,2024-04-15 00:41,83.43,992.98,1015.51,187,7.59,4.97,-63,1
1713134816,2024-04-15 00:46,83.19,992.97,1015.50,187,7.67,5.01,-62,1
1713135116,2024-04-15 00:51,81.34,992.96,1015.49,187,7.73,4.74,-63,1
1713135416,2024-04-15 00:56,80.50,992.94,1015.47,187,7.75,4.61,-63,1
1713135716,2024-04-15 01:01,80.75,992.90,1015.43,187,7.69,4.60,-62,1
1713136016,2024-04-15 01:06,81.89,992.88,1015.41,187,7.65,4.76,-63,1
1713136317,2024-04-15 01:11,83.24,992.81,1015.34,187,7.64,4.98,-62,1
1713136617,2024-04-15 01:16,82.34,992.79,1015.32,187,7.76,4.95,-62,1
1713136917,2024-04-15 01:21,81.24,992.75,1015.28,187,7.84,4.83,-62,1
1713137217,2024-04-15 01:26,81.53,992.74,1015.27,187,7.80,4.84,-63,1
1713137517,2024-04-15 01:31,82.09,992.56,1015.09,187,7.76,4.90,-63,1
1713137817,2024-04-15 01:36,82.47,992.52,1015.05,187,7.80,5.01,-64,1
1713138117,2024-04-15 01:41,82.73,992.56,1015.09,187,7.65,4.91,-64,1
1713138417,2024-04-15 01:46,81.62,992.54,1015.07,187,7.73,4.79,-63,1
1713138717,2024-04-15 01:51,80.99,992.43,1014.96,187,7.83,4.78,-63,1
1713139017,2024-04-15 01:56,81.62,992.36,1014.89,187,7.58,4.64,-64,1
1713139317,2024-04-15 02:01,80.41,992.29,1014.82,187,7.54,4.39,-63,1
1713139617,2024-04-15 02:06,80.03,992.23,1014.76,187,7.62,4.40,-63,1
1713139917,2024-04-15 02:11,81.41,992.21,1014.74,187,7.66,4.69,-64,1
1713140217,2024-04-15 02:16,79.08,992.36,1014.89,187,7.76,4.37,-63,1
1713140517,2024-04-15 02:21,79.87,992.16,1014.69,187,7.75,4.50,-63,1
1713140817,2024-04-15 02:26,83.01,992.03,1014.56,187,7.82,5.12,-63,1
1713141117,2024-04-15 02:31,84.25,991.96,1014.49,187,7.77,5.29,-64,1
1713141417,2024-04-15 02:36,84.74,991.96,1014.49,187,7.65,5.25,-64,1
1713141717,2024-04-15 02:41,84.86,991.86,1014.39,187,7.67,5.29,-63,1
1713142017,2024-04-15 02:46,84.69,991.75,1014.28,187,7.67,5.26,-63,1
1713142317,2024-04-15 02:51,83.95,991.72,1014.25,187,7.70,5.17,-62,1
1713142617,2024-04-15 02:56,85.99,991.53,1014.06,187,7.77,5.58,-63,1
1713142917,2024-04-15 03:01,85.89,991.55,1014.08,187,7.72,5.51,-63,1
1713143217,2024-04-15 03:06,86.17,991.41,1013.94,187,7.77,5.61,-63,1
1713143517,2024-04-15 03:11,85.95,991.31,1013.84,187,7.67,5.47,-63,1
1713143817,2024-04-15 03:16,86.59,991.26,1013.79,187,7.62,5.53,-63,1
1713144117,2024-04-15 03:21,87.30,991.18,1013.71,187,7.64,5.67,-63,1
1713144417,2024-04-15 03:26,87.24,991.19,1013.72,187,7.61,5.63,-63,1
1713144717,2024-04-15 03:31,86.53,991.15,1013.68,187,7.71,5.61,-63,1
1713145018,2024-04-15 03:36,87.67,991.01,1013.54,187,7.72,5.81,-62,1
1713145318,2024-04-15 03:41,88.01,991.06,1013.59,187,7.73,5.88,-63,1
1713145618,2024-04-15 03:46,89.83,991.01,1013.54,187,7.68,6.12,-62,1
1713145918,2024-04-15 03:51,90.82,990.95,1013.48,187,7.61,6.21,-62,1
1713146218,2024-04-15 03:56,91.09,990.87,1013.40,187,7.48,6.13,-62,1
1713146518,2024-04-15 04:01,91.05,990.81,1013.34,187,7.46,6.10,-63,1
1713146818,2024-04-15 04:06,91.19,990.83,1013.36,187,7.43,6.09,-62,1
1713147118,2024-04-15 04:11,91.22,990.60,1013.13,187,7.47,6.14,-63,1
1713147418,2024-04-15 04:16,90.80,990.69,1013.22,187,7.50,6.10,-62,1
1713147718,2024-04-15 04:21,91.07,990.69,1013.22,187,7.59,6.23,-63,1
1713148018,2024-04-15 04:26,91.47,990.66,1013.19,187,7.65,6.36,-63,1
1713148318,2024-04-15 04:31,90.75,990.59,1013.12,187,7.63,6.22,-63,1
1713148618,2024-04-15 04:36,92.01,990.44,1012.97,187,7.54,6.33,-63,1
1713148918,2024-04-15 04:41,92.66,990.41,1012.94,187,7.56,6.45,-63,1
1713149218,2024-04-15 04:46,92.73,990.25,1012.78,187,7.57,6.47,-63,1
1713149518,2024-04-15 04:51,91.98,990.33,1012.86,187,7.57,6.36,-63,1
1713149818,2024-04-15 04:56,92.67,990.33,1012.86,187,7.61,6.50,-63,1
1713150118,2024-04-15 05:01,92.53,990.34,1012.87,187,7.74,6.61,-63,1
1713150418,2024-04-15 05:06,94.26,990.27,1012.80,187,7.62,6.76,-63,1
1713150718,2024-04-15 05:11,93.26,990.30,1012.83,187,7.71,6.70,-63,1
1713151018,2024-04-15 05:16,91.43,990.26,1012.79,187,7.80,6.50,-63,1
1713151318,2024-04-15 05:21,90.83,990.36,1012.89,187,7.79,6.39,-62,1
1713151618,2024-04-15 05:26,89.37,990.25,1012.78,187,7.75,6.12,-63,1
1713151918,2024-04-15 05:31,92.37,990.24,1012.77,187,7.65,6.50,-62,1
1713152218,2024-04-15 05:36,91.69,990.30,1012.83,187,7.75,6.49,-62,1
1713152518,2024-04-15 05:41,92.16,990.29,1012.82,187,7.69,6.50,-63,1
1713152818,2024-04-15 05:46,91.71,990.11,1012.64,187,7.75,6.49,-62,1
1713153118,2024-04-15 05:51,93.48,989.94,1012.47,187,7.71,6.73,-63,1
1713153418,2024-04-15 05:56,92.74,989.86,1012.39,187,7.72,6.63,-62,1
1713153719,2024-04-15 06:01,93.15,989.71,1012.24,187,7.73,6.70,-62,1
1713154019,2024-04-15 06:06,96.36,989.67,1012.20,187,7.76,7.22,-63,1
1713154319,2024-04-15 06:11,97.54,989.65,1012.18,187,7.74,7.38,-62,1
1713154619,2024-04-15 06:16,97.75,989.45,1011.98,187,7.69,7.36,-63,1
1713154919,2024-04-15 06:21,96.60,989.44,1011.97,187,7.81,7.31,-63,1
1713155219,2024-04-15 06:26,96.85,989.45,1011.98,187,7.93,7.47,-63,1
1713155519,2024-04-15 06:31,94.33,989.52,1012.05,187,8.07,7.22,-63,1
1713155819,2024-04-15 06:36,94.70,989.60,1012.13,187,7.95,7.16,-63,1
1713156119,2024-04-15 06:41,93.76,989.87,1012.40,187,8.01,7.07,-63,1
1713156419,2024-04-15 06:46,96.75,989.96,1012.49,187,7.89,7.41,-63,1
1713156719,2024-04-15 06:51,96.43,990.29,1012.82,187,7.91,7.38,-63,1
1713157019,2024-04-15 06:56,93.92,990.40,1012.93,187,8.00,7.09,-63,1
1713157319,2024-04-15 07:01,91.58,989.98,1012.51,187,8.22,6.94,-62,1
1713157619,2024-04-15 07:06,90.11,990.01,1012.54,187,8.15,6.63,-62,1
1713157919,2024-04-15 07:11,87.94,989.99,1012.52,187,8.18,6.31,-63,1
1713158219,2024-04-15 07:16,90.12,989.99,1012.52,187,8.25,6.73,-61,1
1713158519,2024-04-15 07:21,92.38,989.93,1012.46,187,8.18,7.02,-63,1
1713158819,2024-04-15 07:26,90.68,989.78,1012.31,187,8.26,6.83,-62,1
1713159119,2024-04-15 07:31,90.17,989.79,1012.32,187,8.31,6.80,-63,1
1713159419,2024-04-15 07:36,84.38,989.89,1012.42,187,8.57,6.09,-63,1
1713159719,2024-04-15 07:41,87.11,990.10,1012.63,187,8.63,6.61,-64,1
1713160019,2024-04-15 07:46,88.10,990.17,1012.70,187,8.50,6.65,-63,1
1713160319,2024-04-15 07:51,88.17,990.02,1012.55,187,8.51,6.67,-64,1
1713160619,2024-04-15 07:56,89.71,990.28,1012.81,187,8.53,6.94,-63,1
1713160919,2024-04-15 08:01,94.46,990.61,1013.14,187,8.48,7.65,-63,1
1713161219,2024-04-15 08:06,92.01,990.56,1013.09,187,8.47,7.25,-63,1
1713161519,2024-04-15 08:11,91.36,990.34,1012.87,187,8.42,7.10,-63,1
1713161819,2024-04-15 08:16,96.92,990.28,1012.81,187,8.34,7.89,-63,1
1713162119,2024-04-15 08:21,98.65,990.24,1012.77,187,8.33,8.14,-62,1
1713162420,2024-04-15 08:27,100.00,990.22,1012.75,187,8.31,8.32,-64,1
1713162720,2024-04-15 08:32,99.22,990.07,1012.60,187,8.50,8.39,-64,1
1713163020,2024-04-15 08:37,100.00,989.90,1012.43,187,8.46,8.47,-62,1
1713163320,2024-04-15 08:42,96.77,989.90,1012.43,187,8.62,8.14,-63,1
1713163620,2024-04-15 08:47,96.94,989.85,1012.38,187,8.66,8.21,-62,1
1713163920,2024-04-15 08:52,97.63,989.65,1012.18,187,8.73,8.38,-63,1
1713164220,2024-04-15 08:57,98.29,989.55,1012.08,187,8.71,8.46,-64,1
1713164520,2024-04-15 09:02,96.91,989.31,1011.84,187,8.86,8.40,-68,1
1713164820,2024-04-15 09:07,96.03,989.24,1011.77,187,8.97,8.38,-61,1
1713165120,2024-04-15 09:12,96.72,989.27,1011.80,187,8.91,8.42,-64,1
1713165420,2024-04-15 09:17,95.57,989.59,1012.12,187,8.91,8.25,-62,1
1713165720,2024-04-15 09:22,96.59,989.65,1012.18,187,9.00,8.49,-66,1
1713166020,2024-04-15 09:27,97.84,989.44,1011.97,187,8.93,8.61,-61,1
1713166320,2024-04-15 09:32,98.95,989.48,1012.01,187,8.94,8.79,-62,1
1713166620,2024-04-15 09:37,100.00,989.61,1012.14,187,8.94,8.95,-61,1
1713166920,2024-04-15 09:42,100.00,989.57,1012.10,187,8.92,8.93,-61,1
1713167220,2024-04-15 09:47,100.00,989.61,1012.14,187,8.86,8.87,-62,1
1713167520,2024-04-15 09:52,100.00,989.39,1011.92,187,9.03,9.04,-62,1
1713167820,2024-04-15 09:57,100.00,989.24,1011.77,187,8.89,8.90,-61,1
1713168120,2024-04-15 10:02,98.89,989.28,1011.81,187,9.02,8.86,-61,1
1713168420,2024-04-15 10:07,97.31,989.42,1011.95,187,9.08,8.68,-61,1
1713168720,2024-04-15 10:12,96.20,989.38,1011.91,187,9.19,8.62,-61,1
1713169020,2024-04-15 10:17,94.63,989.51,1012.04,187,9.09,8.28,-62,1
1713169320,2024-04-15 10:22,94.51,989.54,1012.07,187,8.83,8.00,-62,1
1713169620,2024-04-15 10:27,94.90,989.58,1012.11,187,9.11,8.34,-62,1
1713169920,2024-04-15 10:32,95.36,989.20,1011.73,187,9.22,8.52,-62,1
1713170221,2024-04-15 10:37,96.85,989.45,1011.98,187,9.10,8.63,-62,1
1713170521,2024-04-15 10:42,97.44,989.44,1011.97,187,9.22,8.84,-62,1
1713170821,2024-04-15 10:47,97.46,989.46,1011.99,187,9.18,8.81,-62,1
1713171121,2024-04-15 10:52,98.82,989.44,1011.97,187,8.82,8.65,-61,1
1713171421,2024-04-15 10:57,98.95,989.45,1011.98,187,9.02,8.87,-61,1
1713171721,2024-04-15 11:02,98.88,989.40,1011.93,187,9.07,8.91,-62,1
1713172021,2024-04-15 11:07,99.40,989.19,1011.72,187,9.01,8.93,-61,1
1713172321,2024-04-15 11:12,100.00,989.08,1011.61,187,8.94,8.95,-61,1
1713172621,2024-04-15 11:17,98.50,989.13,1011.66,187,8.95,8.73,-62,1
1713173224,2024-04-15 11:27,99.52,989.07,1011.60,187,9.10,9.04,-61,1
1713173827,2024-04-15 11:37,95.49,989.10,1011.63,187,9.44,8.76,-62,1
1713174127,2024-04-15 11:42,96.66,989.07,1011.60,187,9.52,9.02,-63,1
1713174427,2024-04-15 11:47,92.37,989.01,1011.54,187,9.75,8.58,-62,1
1713174727,2024-04-15 11:52,94.42,988.99,1011.52,187,9.35,8.51,-62,1
1713175027,2024-04-15 11:57,93.32,988.90,1011.43,187,9.49,8.47,-63,1
1713175327,2024-04-15 12:02,92.49,988.78,1011.31,187,9.53,8.38,-62,1
1713175627,2024-04-15 12:07,92.06,988.72,1011.25,187,10.06,8.84,-62,1
1713175927,2024-04-15 12:12,92.45,988.68,1011.21,187,10.18,9.02,-62,1
1713176227,2024-04-15 12:17,94.80,988.69,1011.22,187,10.32,9.53,-62,1
1713176527,2024-04-15 12:22,91.22,988.63,1011.16,187,10.57,9.21,-62,1
1713176827,2024-04-15 12:27,93.18,988.51,1011.04,187,10.74,9.69,-63,1
1713177127,2024-04-15 12:32,89.70,988.33,1010.86,187,11.19,9.57,-62,1
1713177428,2024-04-15 12:37,86.75,988.35,1010.88,187,11.42,9.30,-62,1
1713177728,2024-04-15 12:42,89.17,988.17,1010.70,187,11.53,9.82,-63,1
1713178028,2024-04-15 12:47,81.66,988.20,1010.73,187,11.92,8.89,-62,1
1713178328,2024-04-15 12:52,82.65,988.19,1010.72,187,11.74,8.90,-62,1
1713178628,2024-04-15 12:57,80.80,988.22,1010.75,187,12.09,8.90,-61,1
1713178928,2024-04-15 13:02,82.92,988.07,1010.60,187,12.09,9.29,-62,1
1713179228,2024-04-15 13:07,82.11,987.96,1010.49,187,12.12,9.17,-62,1
1713179528,2024-04-15 13:12,80.16,987.94,1010.47,187,12.34,9.03,-62,1
1713179828,2024-04-15 13:17,77.53,988.01,1010.54,187,12.52,8.71,-63,1
1713180128,2024-04-15 13:22,76.87,988.01,1010.54,187,12.91,8.96,-63,1
1713180428,2024-04-15 13:27,75.91,987.97,1010.50,187,13.23,9.09,-63,1
1713180728,2024-04-15 13:32,75.13,987.97,1010.50,187,12.98,8.69,-62,1
1713181028,2024-04-15 13:37,75.48,987.91,1010.44,187,13.31,9.08,-62,1
1713181328,2024-04-15 13:42,75.13,987.80,1010.33,187,12.83,8.55,-62,1
1713181628,2024-04-15 13:47,80.26,987.69,1010.22,187,12.78,9.48,-62,1
1713181928,2024-04-15 13:52,76.83,987.54,1010.07,187,12.81,8.86,-62,1
1713182228,2024-04-15 13:57,74.97,987.53,1010.06,187,13.19,8.86,-64,1
1713182528,2024-04-15 14:02,70.03,987.31,1009.84,187,13.52,8.17,-66,1
1713182828,2024-04-15 14:07,71.66,987.34,1009.87,187,13.37,8.37,-64,1
1713183128,2024-04-15 14:12,72.80,987.24,1009.77,187,13.52,8.75,-64,1
1713183428,2024-04-15 14:17,70.95,987.28,1009.81,187,13.88,8.71,-66,1
1713183728,2024-04-15 14:22,66.45,987.07,1009.60,187,13.75,7.62,-66,1
1713184028,2024-04-15 14:27,70.38,987.13,1009.66,187,13.29,8.03,-64,1
1713184328,2024-04-15 14:32,71.81,986.98,1009.51,187,13.20,8.24,-65,1
1713184628,2024-04-15 14:37,69.77,986.91,1009.44,187,13.08,7.70,-63,1
1713184928,2024-04-15 14:42,66.97,986.89,1009.42,187,13.56,7.56,-61,1
1713185228,2024-04-15 14:47,71.17,986.70,1009.23,187,13.27,8.17,-65,1
1713185528,2024-04-15 14:52,72.18,986.70,1009.23,187,13.32,8.43,-62,1
1713185828,2024-04-15 14:57,71.69,986.60,1009.13,187,13.31,8.32,-62,1
1713186129,2024-04-15 15:02,66.78,986.60,1009.13,187,14.16,8.09,-65,1
1713186429,2024-04-15 15:07,68.88,986.57,1009.10,187,13.74,8.14,-63,1
1713186729,2024-04-15 15:12,70.28,986.46,1008.99,187,13.56,8.27,-65,1
1713187029,2024-04-15 15:17,70.64,986.39,1008.92,187,13.51,8.29,-63,1
1713187329,2024-04-15 15:22,69.81,986.28,1008.81,187,13.51,8.12,-61,1
1713187629,2024-04-15 15:27,70.85,986.10,1008.63,187,13.54,8.37,-66,1
1713187929,2024-04-15 15:32,70.29,986.06,1008.59,187,14.02,8.71,-64,1
1713188229,2024-04-15 15:37,66.31,985.92,1008.45,187,14.28,8.10,-65,1
1713188529,2024-04-15 15:42,67.18,986.05,1008.58,187,13.81,7.84,-65,1
1713188829,2024-04-15 15:47,71.76,986.17,1008.70,187,13.30,8.32,-65,1
1713189129,2024-04-15 15:52,71.87,986.17,1008.70,187,12.96,8.02,-65,1
1713189429,2024-04-15 15:57,71.91,986.23,1008.76,187,12.69,7.77,-65,1
1713189729,2024-04-15 16:02,75.95,986.04,1008.57,187,12.47,8.36,-65,1
1713190029,2024-04-15 16:07,75.10,985.95,1008.48,187,12.60,8.32,-66,1
1713190329,2024-04-15 16:12,74.95,985.82,1008.35,187,12.61,8.30,-65,1
1713190629,2024-04-15 16:17,75.80,985.59,1008.12,187,12.58,8.44,-65,1
1713190929,2024-04-15 16:22,73.42,985.60,1008.13,187,12.92,8.29,-66,1
1713191229,2024-04-15 16:27,74.55,985.54,1008.07,187,12.76,8.36,-65,1
1713191529,2024-04-15 16:32,74.97,985.59,1008.12,187,12.72,8.41,-65,1
1713191829,2024-04-15 16:37,76.23,985.33,1007.86,187,12.72,8.65,-65,1
1713192129,2024-04-15 16:42,74.01,985.29,1007.82,187,12.71,8.21,-65,1
1713192429,2024-04-15 16:47,74.61,985.36,1007.89,187,12.78,8.40,-64,1
1713192729,2024-04-15 16:52,74.27,985.39,1007.92,187,12.66,8.21,-67,1
1713193029,2024-04-15 16:57,74.83,985.43,1007.97,187,12.49,8.16,-65,1
1713193329,2024-04-15 17:02,75.95,985.39,1007.92,187,12.38,8.27,-65,1
1713193629,2024-04-15 17:07,75.11,985.27,1007.80,187,12.23,7.96,-65,1
1713193929,2024-04-15 17:12,76.49,985.34,1007.87,187,12.11,8.11,-65,1
1713194229,2024-04-15 17:17,79.27,985.19,1007.72,187,11.93,8.46,-65,1
1713194529,2024-04-15 17:22,80.87,984.96,1007.49,187,11.88,8.71,-65,1
1713194830,2024-04-15 17:27,79.61,984.85,1007.38,187,11.83,8.43,-65,1
1713195130,2024-04-15 17:32,79.65,984.69,1007.22,187,11.87,8.48,-66,1
1713195430,2024-04-15 17:37,80.54,984.44,1006.97,187,11.86,8.63,-65,1
1713195730,2024-04-15 17:42,79.09,984.45,1006.98,187,11.80,8.30,-66,1
1713196030,2024-04-15 17:47,80.15,984.36,1006.89,187,11.68,8.38,-65,1
1713196330,2024-04-15 17:52,82.10,984.28,1006.81,187,11.64,8.70,-65,1
1713196630,2024-04-15 17:57,79.93,984.07,1006.60,187,11.59,8.26,-65,1
1713196930,2024-04-15 18:02,80.83,984.11,1006.64,187,11.57,8.40,-65,1
1713197230,2024-04-15 18:07,80.79,983.99,1006.52,187,11.39,8.22,-65,1
1713197530,2024-04-15 18:12,80.03,983.91,1006.44,187,11.45,8.14,-65,1
1713197830,2024-04-15 18:17,82.79,983.71,1006.24,187,11.45,8.64,-65,1
1713198130,2024-04-15 18:22,82.14,983.57,1006.10,187,11.42,8.49,-65,1
1713198430,2024-04-15 18:27,81.66,983.32,1005.85,187,11.51,8.49,-65,1
1713198730,2024-04-15 18:32,81.72,983.43,1005.96,187,11.41,8.41,-65,1
1713199030,2024-04-15 18:37,83.76,983.29,1005.82,187,11.36,8.72,-64,1
1713199330,2024-04-15 18:42,82.10,983.12,1005.65,187,11.27,8.34,-66,1
1713199630,2024-04-15 18:47,83.08,983.24,1005.77,187,11.25,8.49,-66,1
1713199930,2024-04-15 18:52,84.07,983.15,1005.68,187,11.17,8.59,-65,1
1713200230,2024-04-15 18:57,85.26,983.11,1005.64,187,11.18,8.81,-65,1
1713200530,2024-04-15 19:02,86.49,983.10,1005.63,187,11.15,8.99,-66,1
1713200830,2024-04-15 19:07,87.72,983.05,1005.58,187,11.03,9.08,-65,1
1713201130,2024-04-15 19:12,86.15,983.13,1005.66,187,11.15,8.93,-65,1
1713201430,2024-04-15 19:17,87.33,983.02,1005.55,187,10.89,8.88,-66,1
1713201730,2024-04-15 19:22,89.33,982.94,1005.47,187,10.80,9.12,-65,1
1713202030,2024-04-15 19:27,88.88,983.03,1005.56,187,10.68,8.93,-65,1
1713202330,2024-04-15 19:32,88.54,982.90,1005.43,187,10.60,8.80,-66,1
1713202630,2024-04-15 19:37,89.15,982.88,1005.41,187,10.46,8.76,-65,1
1713202930,2024-04-15 19:42,89.42,982.83,1005.36,187,10.49,8.83,-65,1
1713203230,2024-04-15 19:47,89.88,982.89,1005.42,187,10.40,8.82,-65,1
1713203530,2024-04-15 19:52,91.17,982.86,1005.39,187,10.33,8.96,-65,1
1713203831,2024-04-15 19:57,92.43,982.77,1005.30,187,10.25,9.09,-65,1
1713204131,2024-04-15 20:02,93.56,982.75,1005.28,187,10.21,9.23,-66,1
1713204431,2024-04-15 20:07,94.68,982.67,1005.20,187,10.10,9.29,-65,1
1713204731,2024-04-15 20:12,94.46,982.53,1005.06,187,10.11,9.27,-66,1
1713205031,2024-04-15 20:17,94.19,982.42,1004.95,187,10.07,9.19,-65,1
1713205331,2024-04-15 20:22,94.99,982.34,1004.87,187,9.93,9.17,-65,1
1713205631,2024-04-15 20:27,94.83,982.30,1004.83,187,9.95,9.17,-65,1
1713205931,2024-04-15 20:32,96.31,982.24,1004.77,187,9.78,9.23,-65,1
1713206231,2024-04-15 20:37,96.36,982.13,1004.66,187,9.71,9.17,-66,1
1713206531,2024-04-15 20:42,97.62,982.00,1004.53,187,9.64,9.29,-65,1
1713206831,2024-04-15 20:47,97.95,981.98,1004.51,187,9.55,9.25,-64,1
1713207131,2024-04-15 20:52,97.85,981.88,1004.41,187,9.54,9.22,-65,1
1713207431,2024-04-15 20:57,98.46,981.85,1004.38,187,9.41,9.19,-65,1
1713207731,2024-04-15 21:02,98.23,981.64,1004.17,187,9.40,9.14,-65,1
1713208031,2024-04-15 21:07,99.01,981.47,1004.00,187,9.18,9.04,-66,1
1713208331,2024-04-15 21:12,99.31,981.36,1003.89,187,9.02,8.92,-65,1
1713208631,2024-04-15 21:17,100.00,981.36,1003.89,187,8.77,8.78,-65,1
1713208931,2024-04-15 21:22,100.00,981.17,1003.70,187,8.52,8.53,-65,1
1713209231,2024-04-15 21:27,100.00,981.01,1003.54,187,8.32,8.33,-65,1
1713209531,2024-04-15 21:32,100.00,980.88,1003.41,187,8.29,8.30,-66,1
1713209831,2024-04-15 21:37,100.00,980.79,1003.32,187,8.15,8.16,-66,1
1713210131,2024-04-15 21:42,100.00,980.72,1003.25,187,8.06,8.07,-64,1
1713210431,2024-04-15 21:47,100.00,980.71,1003.24,187,7.92,7.93,-65,1
1713210731,2024-04-15 21:52,100.00,980.65,1003.18,187,7.70,7.71,-65,1
1713211031,2024-04-15 21:57,100.00,980.61,1003.14,187,7.71,7.72,-65,1
1713211331,2024-04-15 22:02,100.00,980.49,1003.02,187,7.60,7.61,-65,1
1713211631,2024-04-15 22:07,100.00,980.50,1003.03,187,7.41,7.42,-66,1
1713211932,2024-04-15 22:12,100.00,980.45,1002.98,187,7.41,7.42,-65,1
1713212232,2024-04-15 22:17,100.00,980.48,1003.01,187,7.16,7.17,-64,1
1713212532,2024-04-15 22:22,100.00,980.45,1002.98,187,7.02,7.02,-65,1
1713212832,2024-04-15 22:27,100.00,980.34,1002.87,187,7.01,7.01,-65,1
1713213132,2024-04-15 22:32,100.00,980.18,1002.71,187,6.97,6.97,-65,1
1713213432,2024-04-15 22:37,100.00,980.05,1002.58,187,6.86,6.86,-66,1
1713213732,2024-04-15 22:42,100.00,979.85,1002.38,187,6.97,6.97,-65,1
1713214032,2024-04-15 22:47,100.00,979.48,1002.01,187,6.97,6.97,-65,1
1713214332,2024-04-15 22:52,100.00,979.42,1001.95,187,7.01,7.01,-65,1
1713214632,2024-04-15 22:57,100.00,979.40,1001.93,187,7.01,7.01,-65,1
1713214932,2024-04-15 23:02,100.00,979.26,1001.79,187,7.01,7.01,-65,1
1713215232,2024-04-15 23:07,100.00,978.98,1001.51,187,6.92,6.92,-65,1
1713215532,2024-04-15 23:12,100.00,978.82,1001.35,187,6.84,6.84,-65,1
1713215832,2024-04-15 23:17,100.00,978.77,1001.30,187,6.83,6.83,-65,1
1713216132,2024-04-15 23:22,100.00,978.85,1001.39,187,6.90,6.90,-65,1
1713216432,2024-04-15 23:27,100.00,979.22,1001.75,187,6.97,6.97,-64,1
1713216732,2024-04-15 23:32,100.00,979.01,1001.54,187,6.95,6.95,-64,1
1713217032,2024-04-15 23:37,100.00,979.03,1001.56,187,6.74,6.74,-65,1
1713217332,2024-04-15 23:42,100.00,978.85,1001.38,187,6.67,6.67,-65,1
1713217632,2024-04-15 23:47,100.00,978.82,1001.35,187,6.61,6.61,-65,1
1713217932,2024-04-15 23:52,100.00,978.66,1001.19,187,6.63,6.63,-64,1
1713218232,2024-04-15 23:57,100.00,978.56,1001.09,187,6.63,6.63,-65,1