1713218532,2024-04-16 00:02,100.00,978.40,1000.93,187,6.66,6.66,-63,1
1713218832,2024-04-16 00:07,100.00,978.20,1000.73,187,6.69,6.69,-65,1
1713219132,2024-04-16 00:12,100.00,978.09,1000.62,187,6.65,6.65,-65,1
1713219432,2024-04-16 00:17,100.00,977.91,1000.44,187,6.65,6.65,-64,1
1713219732,2024-04-16 00:22,100.00,977.85,1000.38,187,6.64,6.64,-65,1
1713220032,2024-04-16 00:27,100.00,977.61,1000.14,187,6.64,6.64,-65,1
1713220332,2024-04-16 00:32,100.00,977.30,999.83,187,6.61,6.61,-65,1
1713220633,2024-04-16 00:37,100.00,977.17,999.70,187,6.62,6.62,-65,1
1713220933,2024-04-16 00:42,100.00,977.02,999.55,187,6.67,6.67,-64,1
1713221233,2024-04-16 00:47,100.00,976.93,999.46,187,6.69,6.69,-65,1
1713221533,2024-04-16 00:52,100.00,976.95,999.48,187,6.77,6.77,-65,1
1713221833,2024-04-16 00:57,100.00,976.78,999.31,187,6.90,6.90,-66,1
1713222133,2024-04-16 01:02,100.00,976.59,999.12,187,6.92,6.92,-65,1
1713222433,2024-04-16 01:07,100.00,976.36,998.89,187,7.06,7.06,-64,1
1713222733,2024-04-16 01:12,100.00,976.39,998.92,187,7.13,7.14,-65,1
1713223033,2024-04-16 01:17,100.00,976.24,998.77,187,7.21,7.22,-64,1
1713223333,2024-04-16 01:22,100.00,976.27,998.80,187,7.32,7.33,-65,1
1713223633,2024-04-16 01:27,100.00,975.95,998.48,187,7.49,7.50,-64,1
1713223933,2024-04-16 01:32,100.00,975.86,998.40,187,7.53,7.54,-65,1
1713224233,2024-04-16 01:37,100.00,975.77,998.30,187,7.60,7.61,-66,1
1713224533,2024-04-16 01:42,100.00,975.57,998.10,187,7.69,7.70,-64,1
1713224833,2024-04-16 01:47,100.00,975.49,998.02,187,7.81,7.82,-65,1
1713225133,2024-04-16 01:52,100.00,975.37,997.90,187,7.87,7.88,-65,1
1713225433,2024-04-16 01:57,100.00,975.25,997.78,187,7.96,7.97,-65,1
1713225733,2024-04-16 02:02,100.00,975.19,997.72,187,8.04,8.05,-64,1
1713226033,2024-04-16 02:07,100.00,975.24,997.77,187,8.05,8.06,-65,1
1713226333,2024-04-16 02:12,100.00,975.23,997.76,187,8.09,8.10,-64,1
1713226633,2024-04-16 02:17,100.00,975.18,997.71,187,8.16,8.17,-65,1
1713226933,2024-04-16 02:22,100.00,975.06,997.59,187,8.15,8.16,-64,1
1713227233,2024-04-16 02:27,100.00,974.98,997.51,187,8.17,8.18,-63,1
1713227533,2024-04-16 02:32,100.00,976.28,998.81,187,8.42,8.43,-65,1
1713227833,2024-04-16 02:37,100.00,976.13,998.66,187,8.20,8.21,-64,1
1713228133,2024-04-16 02:42,100.00,976.10,998.63,187,8.02,8.03,-64,1
1713228433,2024-04-16 02:47,100.00,976.13,998.66,187,8.04,8.05,-64,1
1713228733,2024-04-16 02:52,100.00,976.19,998.72,187,7.95,7.96,-64,1
1713229033,2024-04-16 02:57,100.00,975.95,998.48,187,8.02,8.03,-66,1
1713229333,2024-04-16 03:02,100.00,975.52,998.05,187,8.16,8.17,-66,1
1713229633,2024-04-16 03:07,100.00,975.07,997.60,187,8.22,8.23,-65,1
1713229934,2024-04-16 03:12,100.00,975.32,997.85,187,8.15,8.16,-65,1
1713230234,2024-04-16 03:17,100.00,975.47,998.00,187,8.12,8.13,-64,1
1713230534,2024-04-16 03:22,100.00,975.44,997.97,187,7.98,7.99,-65,1
1713230834,2024-04-16 03:27,100.00,975.47,998.00,187,7.84,7.85,-64,1
1713231134,2024-04-16 03:32,100.00,975.35,997.88,187,7.71,7.72,-64,1
1713231434,2024-04-16 03:37,100.00,975.28,997.81,187,7.59,7.60,-64,1
1713231734,2024-04-16 03:42,100.00,975.30,997.83,187,7.47,7.48,-64,1
1713232034,2024-04-16 03:47,100.00,975.34,997.87,187,7.37,7.38,-64,1
1713232334,2024-04-16 03:52,100.00,975.25,997.78,187,7.33,7.34,-63,1
1713232634,2024-04-16 03:57,100.00,975.34,997.87,187,7.21,7.22,-63,1
1713232934,2024-04-16 04:02,100.00,975.45,997.98,187,7.20,7.21,-64,1
1713233234,2024-04-16 04:07,100.00,975.30,997.83,187,7.18,7.19,-64,1
1713233534,2024-04-16 04:12,100.00,975.30,997.83,187,7.19,7.20,-64,1
1713233834,2024-04-16 04:17,100.00,975.50,998.03,187,7.26,7.27,-65,1
1713234134,2024-04-16 04:22,100.00,975.60,998.13,187,7.42,7.43,-66,1
1713234434,2024-04-16 04:27,100.00,975.48,998.01,187,7.58,7.59,-65,1
1713234734,2024-04-16 04:32,100.00,975.34,997.87,187,7.93,7.94,-65,1
1713235034,2024-04-16 04:37,100.00,975.39,997.92,187,7.87,7.88,-66,1
1713235334,2024-04-16 04:42,100.00,975.15,997.68,187,7.97,7.98,-65,1
1713235634,2024-04-16 04:47,100.00,974.96,997.49,187,7.94,7.95,-65,1
1713235934,2024-04-16 04:52,100.00,974.77,997.30,187,7.92,7.93,-66,1
1713236234,2024-04-16 04:57,100.00,974.69,997.22,187,7.88,7.89,-66,1
1713236534,2024-04-16 05:02,100.00,974.73,997.26,187,7.75,7.76,-66,1
1713236834,2024-04-16 05:07,100.00,974.94,997.47,187,7.69,7.70,-66,1
1713237134,2024-04-16 05:12,100.00,975.12,997.65,187,7.54,7.55,-66,1
1713237434,2024-04-16 05:17,100.00,975.34,997.87,187,7.59,7.60,-67,1
1713237734,2024-04-16 05:22,100.00,975.42,997.95,187,7.70,7.71,-66,1
1713238034,2024-04-16 05:27,100.00,975.49,998.02,187,7.78,7.79,-65,1
1713238335,2024-04-16 05:32,100.00,975.62,998.15,187,7.92,7.93,-70,1
1713238635,2024-04-16 05:37,100.00,975.59,998.12,187,8.23,8.24,-67,1
1713238935,2024-04-16 05:42,100.00,975.59,998.12,187,8.43,8.44,-67,1
1713239235,2024-04-16 05:47,100.00,975.75,998.28,187,7.96,7.97,-66,1
1713239535,2024-04-16 05:52,100.00,975.83,998.36,187,8.25,8.26,-66,1
1713239835,2024-04-16 05:57,100.00,975.98,998.51,187,8.06,8.07,-67,1
1713240135,2024-04-16 06:02,100.00,976.15,998.68,187,8.09,8.10,-70,1
1713240435,2024-04-16 06:07,100.00,976.48,999.01,187,8.31,8.32,-67,1
1713240735,2024-04-16 06:12,100.00,976.87,999.40,187,7.53,7.54,-67,1
1713241035,2024-04-16 06:17,100.00,976.96,999.49,187,7.08,7.08,-67,1
1713241335,2024-04-16 06:22,100.00,976.88,999.41,187,6.50,6.50,-64,1
1713241635,2024-04-16 06:27,100.00,976.92,999.45,187,6.20,6.20,-66,1
1713241935,2024-04-16 06:32,100.00,977.21,999.74,187,6.05,6.05,-64,1
1713242235,2024-04-16 06:37,100.00,977.29,999.82,187,5.79,5.79,-68,1
1713242535,2024-04-16 06:42,100.00,977.45,999.98,187,5.69,5.69,-67,1
1713242835,2024-04-16 06:47,100.00,977.55,1000.08,187,5.67,5.67,-65,1
1713243135,2024-04-16 06:52,100.00,977.57,1000.10,187,5.46,5.46,-66,1
1713243435,2024-04-16 06:57,100.00,977.76,1000.29,187,5.37,5.37,-65,1
1713243735,2024-04-16 07:02,100.00,977.75,1000.28,187,5.34,5.34,-66,1
1713244035,2024-04-16 07:07,100.00,977.83,1000.36,187,5.28,5.28,-65,1
1713244335,2024-04-16 07:12,100.00,977.99,1000.52,187,5.37,5.37,-65,1
1713244635,2024-04-16 07:17,100.00,977.97,1000.50,187,5.42,5.42,-64,1
1713244935,2024-04-16 07:22,100.00,977.89,1000.42,187,5.43,5.43,-67,1
1713245235,2024-04-16 07:27,100.00,977.98,1000.51,187,5.35,5.35,-63,1
1713245535,2024-04-16 07:32,100.00,978.03,1000.56,187,5.45,5.45,-62,1
1713245835,2024-04-16 07:37,100.00,977.98,1000.51,187,5.51,5.51,-67,1
1713246135,2024-04-16 07:42,99.95,978.03,1000.56,187,5.64,5.64,-63,1
1713246435,2024-04-16 07:47,98.67,978.14,1000.67,187,5.75,5.56,-66,1
1713246736,2024-04-16 07:52,98.72,978.09,1000.62,187,5.88,5.70,-66,1
1713247036,2024-04-16 07:57,97.89,978.17,1000.70,187,6.06,5.76,-66,1
1713247336,2024-04-16 08:02,97.33,978.08,1000.61,187,6.20,5.81,-67,1
1713247636,2024-04-16 08:07,97.46,978.14,1000.67,187,6.36,5.99,-67,1
1713247936,2024-04-16 08:12,93.37,978.06,1000.59,187,6.43,5.44,-63,1
1713248236,2024-04-16 08:17,91.55,978.05,1000.58,187,6.49,5.22,-67,1
1713248536,2024-04-16 08:22,89.84,978.14,1000.67,187,6.54,5.00,-66,1
1713248836,2024-04-16 08:27,89.52,978.13,1000.66,187,6.75,5.15,-67,1
1713249136,2024-04-16 08:32,88.09,978.11,1000.64,187,6.92,5.09,-66,1
1713249436,2024-04-16 08:37,88.56,978.18,1000.71,187,7.02,5.26,-68,1
1713249736,2024-04-16 08:42,88.88,978.32,1000.85,187,7.15,5.44,-69,1
1713250036,2024-04-16 08:47,85.46,978.28,1000.81,187,7.26,4.99,-68,1
1713250336,2024-04-16 08:52,87.70,978.42,1000.95,187,7.28,5.38,-70,1
1713250636,2024-04-16 08:57,87.65,978.61,1001.14,187,7.36,5.45,-69,1
1713250936,2024-04-16 09:02,87.29,978.59,1001.12,187,7.45,5.48,-70,1
1713251236,2024-04-16 09:07,83.90,978.62,1001.15,187,7.70,5.16,-68,1
1713251536,2024-04-16 09:12,84.46,978.54,1001.07,187,8.02,5.57,-68,1
1713251836,2024-04-16 09:17,82.65,978.39,1000.92,187,8.30,5.53,-67,1
1713252136,2024-04-16 09:22,79.09,978.32,1000.85,187,8.13,4.73,-66,1
1713252436,2024-04-16 09:27,79.20,978.19,1000.72,187,8.35,4.96,-66,1
1713252736,2024-04-16 09:32,77.55,978.30,1000.83,187,8.60,4.91,-64,1
1713253036,2024-04-16 09:37,77.71,978.45,1000.98,187,8.70,5.03,-65,1
1713253336,2024-04-16 09:42,76.15,978.54,1001.07,187,8.83,4.87,-65,1
1713253636,2024-04-16 09:47,76.17,978.50,1001.03,187,8.66,4.71,-69,1
1713253936,2024-04-16 09:52,78.01,978.70,1001.23,187,8.73,5.12,-67,1
1713254236,2024-04-16 09:57,77.96,978.81,1001.34,187,9.01,5.38,-68,1
1713254536,2024-04-16 10:02,78.15,978.78,1001.31,187,8.88,5.29,-64,1
1713254836,2024-04-16 10:07,77.76,978.76,1001.29,187,8.97,5.30,-68,1
1713255137,2024-04-16 10:12,75.00,978.79,1001.33,187,9.19,5.00,-66,1
1713255437,2024-04-16 10:17,76.02,978.84,1001.37,187,9.28,5.28,-67,1
1713255737,2024-04-16 10:22,74.27,979.03,1001.56,187,9.45,5.11,-68,1
1713256037,2024-04-16 10:27,72.28,979.20,1001.73,187,9.22,4.50,-66,1
1713256337,2024-04-16 10:32,72.29,979.29,1001.82,187,9.28,4.56,-62,1
1713256637,2024-04-16 10:37,75.32,979.23,1001.76,187,9.57,5.43,-66,1
1713256937,2024-04-16 10:42,75.51,979.44,1001.97,187,9.43,5.33,-66,1
1713257237,2024-04-16 10:47,75.27,979.56,1002.09,187,9.47,5.32,-69,1
1713257537,2024-04-16 10:52,76.92,979.61,1002.14,187,9.23,5.40,-66,1
1713257837,2024-04-16 10:57,76.27,979.76,1002.29,187,9.19,5.24,-69,1
1713258137,2024-04-16 11:02,76.87,979.79,1002.32,187,9.26,5.42,-69,1
1713258437,2024-04-16 11:07,78.08,979.74,1002.27,187,9.44,5.82,-68,1
1713258737,2024-04-16 11:12,76.83,979.70,1002.23,187,9.34,5.49,-64,1
1713259037,2024-04-16 11:17,76.74,979.75,1002.28,187,9.43,5.56,-70,1
1713259337,2024-04-16 11:22,79.18,979.71,1002.24,187,9.35,5.93,-68,1
1713259637,2024-04-16 11:27,79.04,979.63,1002.16,187,9.22,5.78,-67,1
1713259937,2024-04-16 11:32,78.85,979.77,1002.30,187,9.12,5.65,-68,1
1713260237,2024-04-16 11:37,79.57,979.77,1002.30,187,9.06,5.72,-67,1
1713260537,2024-04-16 11:42,81.10,979.71,1002.24,187,9.29,6.22,-68,1
1713260837,2024-04-16 11:47,80.95,979.50,1002.03,187,9.20,6.11,-68,1
1713261137,2024-04-16 11:52,80.72,979.68,1002.21,187,9.03,5.90,-66,1
1713261437,2024-04-16 11:57,81.59,979.76,1002.29,187,8.79,5.82,-69,1
1713261737,2024-04-16 12:02,81.33,979.83,1002.36,187,8.71,5.70,-66,1
1713262037,2024-04-16 12:07,81.47,979.72,1002.25,187,8.71,5.72,-67,1
1713262337,2024-04-16 12:12,82.18,979.69,1002.22,187,8.72,5.86,-67,1
1713262637,2024-04-16 12:17,82.50,979.37,1001.90,187,8.95,6.14,-68,1
1713262937,2024-04-16 12:22,81.78,979.23,1001.76,187,9.22,6.28,-67,1
1713263237,2024-04-16 12:27,81.22,979.17,1001.70,187,9.55,6.50,-68,1
1713263538,2024-04-16 12:32,80.40,979.00,1001.53,187,9.98,6.77,-68,1
1713263838,2024-04-16 12:37,79.29,979.36,1001.89,187,9.92,6.51,-68,1
1713264138,2024-04-16 12:42,78.10,979.25,1001.78,187,9.81,6.18,-68,1
1713264438,2024-04-16 12:47,77.91,979.42,1001.95,187,9.75,6.09,-68,1
1713264738,2024-04-16 12:52,80.18,979.36,1001.89,187,9.84,6.60,-66,1
1713265038,2024-04-16 12:57,79.32,979.49,1002.02,187,10.06,6.65,-65,1
1713265338,2024-04-16 13:02,78.00,979.57,1002.10,187,10.24,6.58,-68,1
1713265638,2024-04-16 13:07,77.11,979.67,1002.20,187,10.11,6.29,-67,1
1713265938,2024-04-16 13:12,77.29,979.52,1002.05,187,10.18,6.39,-70,1
1713266238,2024-04-16 13:17,77.35,979.58,1002.11,187,10.23,6.45,-69,1
1713266538,2024-04-16 13:22,77.98,979.55,1002.08,187,10.23,6.57,-66,1
1713266838,2024-04-16 13:27,76.71,979.54,1002.07,187,10.04,6.15,-69,1
1713267138,2024-04-16 13:32,76.16,979.48,1002.01,187,10.35,6.34,-69,1
1713267438,2024-04-16 13:37,76.27,979.54,1002.07,187,10.21,6.23,-68,1
1713267738,2024-04-16 13:42,76.69,979.57,1002.10,187,10.00,6.10,-67,1
1713268038,2024-04-16 13:47,77.19,979.58,1002.11,187,10.05,6.25,-68,1
1713268338,2024-04-16 13:52,74.89,979.55,1002.08,187,10.30,6.05,-70,1
1713268638,2024-04-16 13:57,76.49,979.55,1002.08,187,10.42,6.47,-69,1
1713268938,2024-04-16 14:02,75.41,979.51,1002.04,187,10.70,6.54,-68,1
1713269238,2024-04-16 14:07,74.52,979.44,1001.97,187,11.16,6.81,-69,1
1713269538,2024-04-16 14:12,72.68,979.47,1002.00,187,11.87,7.13,-70,1
1713269838,2024-04-16 14:17,72.14,979.26,1001.79,187,12.05,7.20,-66,1
1713270138,2024-04-16 14:22,71.78,979.33,1001.86,187,12.50,7.56,-68,1
1713270438,2024-04-16 14:27,69.15,979.44,1001.97,187,12.74,7.24,-70,1
1713270738,2024-04-16 14:32,65.75,979.46,1001.99,187,12.71,6.48,-68,1
1713271039,2024-04-16 14:37,68.66,979.46,1001.99,187,12.35,6.76,-67,1
1713271339,2024-04-16 14:42,69.93,979.51,1002.04,187,11.87,6.57,-69,1
1713271639,2024-04-16 14:47,70.74,979.52,1002.05,187,11.19,6.08,-70,1
1713271939,2024-04-16 14:52,72.68,979.57,1002.10,187,11.12,6.41,-69,1
1713272239,2024-04-16 14:57,76.71,979.31,1001.84,187,11.66,7.72,-68,1
1713272539,2024-04-16 15:02,67.50,979.44,1001.97,187,12.62,6.77,-70,1
1713272839,2024-04-16 15:07,69.40,979.15,1001.68,187,12.68,7.24,-70,1
1713273139,2024-04-16 15:12,67.92,979.07,1001.60,187,12.87,7.10,-70,1
1713273439,2024-04-16 15:17,65.71,979.19,1001.72,187,12.68,6.44,-71,1
1713273739,2024-04-16 15:22,67.96,979.18,1001.71,187,12.67,6.92,-69,1
1713274039,2024-04-16 15:27,67.44,979.19,1001.72,187,12.67,6.81,-70,1
1713274339,2024-04-16 15:32,65.96,979.30,1001.83,187,13.15,6.94,-71,1
1713274639,2024-04-16 15:37,63.31,979.14,1001.67,187,13.10,6.30,-71,1
1713274939,2024-04-16 15:42,62.74,979.24,1001.78,187,13.05,6.12,-70,1
1713275239,2024-04-16 15:47,63.47,979.13,1001.66,187,13.07,6.31,-69,1
1713275539,2024-04-16 15:52,64.09,978.99,1001.52,187,13.17,6.54,-67,1
1713275839,2024-04-16 15:57,62.75,979.09,1001.62,187,12.89,5.97,-66,1
1713276139,2024-04-16 16:02,61.61,979.16,1001.69,187,13.32,6.11,-70,1
1713276439,2024-04-16 16:07,60.50,979.09,1001.62,187,13.32,5.85,-70,1
1713276739,2024-04-16 16:12,63.06,979.07,1001.60,187,13.04,6.18,-69,1
1713277039,2024-04-16 16:17,61.95,978.96,1001.49,187,13.00,5.89,-70,1
1713277339,2024-04-16 16:22,61.75,979.07,1001.60,187,13.26,6.09,-71,1
1713277639,2024-04-16 16:27,60.29,979.01,1001.54,187,14.65,7.05,-70,1
1713277939,2024-04-16 16:32,58.82,979.03,1001.56,187,13.61,5.72,-71,1
1713278239,2024-04-16 16:37,59.92,978.93,1001.46,187,13.20,5.60,-71,1
1713278539,2024-04-16 16:42,59.52,978.90,1001.43,187,12.94,5.26,-71,1
1713278839,2024-04-16 16:47,61.47,979.04,1001.57,187,12.59,5.39,-71,1
1713279139,2024-04-16 16:52,60.80,979.07,1001.60,187,12.59,5.23,-69,1
1713279439,2024-04-16 16:57,60.85,979.15,1001.68,187,12.18,4.86,-71,1
1713279740,2024-04-16 17:02,61.99,979.06,1001.59,187,11.78,4.75,-71,1
1713280040,2024-04-16 17:07,62.79,979.26,1001.79,187,11.90,5.04,-70,1
1713280340,2024-04-16 17:12,65.92,979.24,1001.77,187,11.84,5.69,-70,1
1713280640,2024-04-16 17:17,64.55,979.34,1001.87,187,11.69,5.24,-66,1
1713280940,2024-04-16 17:22,64.35,979.30,1001.83,187,11.66,5.17,-70,1
1713281240,2024-04-16 17:27,64.88,979.33,1001.86,187,11.37,5.01,-70,1
1713281540,2024-04-16 17:32,66.66,979.25,1001.78,187,11.22,5.26,-68,1
1713281840,2024-04-16 17:37,69.88,979.24,1001.77,187,10.75,5.48,-70,1
1713282140,2024-04-16 17:42,73.29,979.25,1001.78,187,10.18,5.62,-70,1
1713282440,2024-04-16 17:47,75.22,979.31,1001.84,187,9.85,5.68,-71,1
1713282740,2024-04-16 17:52,79.17,979.16,1001.69,187,9.47,6.05,-69,1
1713283040,2024-04-16 17:57,89.84,979.19,1001.72,187,9.20,7.63,-68,1
1713283340,2024-04-16 18:02,91.49,979.42,1001.95,187,8.75,7.45,-70,1
1713283640,2024-04-16 18:07,91.10,979.42,1001.95,187,8.88,7.51,-71,1
1713283940,2024-04-16 18:12,91.73,979.44,1001.97,187,8.79,7.53,-69,1
1713284240,2024-04-16 18:17,94.02,979.47,1002.00,187,8.73,7.83,-69,1
1713284540,2024-04-16 18:22,92.57,979.47,1002.00,187,8.69,7.56,-69,1
1713284840,2024-04-16 18:27,90.38,979.46,1001.99,187,8.80,7.32,-70,1
1713285140,2024-04-16 18:32,90.00,979.42,1001.95,187,8.64,7.10,-70,1
1713285440,2024-04-16 18:37,90.65,979.25,1001.78,187,8.53,7.09,-70,1
1713285740,2024-04-16 18:42,90.86,979.17,1001.70,187,8.31,6.91,-70,1
1713286040,2024-04-16 18:47,90.22,979.12,1001.65,187,8.34,6.84,-68,1
1713286340,2024-04-16 18:52,89.62,979.12,1001.65,187,8.27,6.67,-70,1
1713286640,2024-04-16 18:57,89.71,979.07,1001.60,187,8.21,6.63,-69,1
1713286940,2024-04-16 19:02,88.66,979.06,1001.59,187,8.19,6.44,-70,1
1713287240,2024-04-16 19:07,88.05,979.04,1001.57,187,8.33,6.47,-67,1
1713287540,2024-04-16 19:12,87.22,978.98,1001.51,187,8.12,6.13,-69,1
1713287840,2024-04-16 19:17,90.06,978.90,1001.43,187,7.98,6.46,-68,1
1713288140,2024-04-16 19:22,89.69,978.80,1001.33,187,7.84,6.26,-70,1
1713288441,2024-04-16 19:27,90.02,978.80,1001.33,187,7.63,6.10,-69,1
1713288741,2024-04-16 19:32,90.77,978.82,1001.35,187,7.46,6.06,-70,1
1713289041,2024-04-16 19:37,91.87,978.79,1001.32,187,7.29,6.06,-69,1
1713289341,2024-04-16 19:42,93.35,978.82,1001.35,187,7.12,6.13,-70,1
1713289641,2024-04-16 19:47,93.98,978.85,1001.38,187,7.01,6.11,-70,1
1713289941,2024-04-16 19:52,95.83,978.93,1001.46,187,6.85,6.24,-70,1
1713290241,2024-04-16 19:57,97.52,978.93,1001.46,187,6.70,6.34,-69,1
1713290541,2024-04-16 20:02,98.90,979.10,1001.63,187,6.60,6.44,-68,1
1713290841,2024-04-16 20:07,99.61,979.14,1001.67,187,6.57,6.52,-70,1
1713291141,2024-04-16 20:12,100.00,979.06,1001.59,187,6.43,6.43,-70,1
1713291441,2024-04-16 20:17,100.00,979.10,1001.63,187,6.34,6.34,-70,1
1713291741,2024-04-16 20:22,100.00,979.12,1001.65,187,6.28,6.28,-69,1
1713292041,2024-04-16 20:27,100.00,979.12,1001.65,187,6.17,6.17,-69,1
1713292341,2024-04-16 20:32,100.00,979.22,1001.75,187,5.89,5.89,-70,1
1713292641,2024-04-16 20:37,100.00,979.28,1001.81,187,5.82,5.82,-68,1
1713292941,2024-04-16 20:42,100.00,979.42,1001.95,187,5.67,5.67,-70,1
1713293241,2024-04-16 20:47,100.00,979.47,1002.00,187,5.53,5.53,-69,1
1713293541,2024-04-16 20:52,100.00,979.44,1001.97,187,5.51,5.51,-69,1
1713293841,2024-04-16 20:57,100.00,979.49,1002.02,187,5.46,5.46,-69,1
1713294141,2024-04-16 21:02,100.00,979.53,1002.06,187,5.40,5.40,-70,1
1713294441,2024-04-16 21:07,100.00,979.55,1002.08,187,5.25,5.25,-70,1
1713294741,2024-04-16 21:12,100.00,979.48,1002.01,187,5.23,5.23,-70,1
1713295041,2024-04-16 21:17,100.00,979.41,1001.94,187,5.21,5.21,-69,1
1713295341,2024-04-16 21:22,100.00,979.33,1001.86,187,5.13,5.13,-69,1
1713295641,2024-04-16 21:27,100.00,979.36,1001.90,187,5.04,5.04,-67,1
1713295941,2024-04-16 21:32,100.00,979.39,1001.92,187,4.93,4.93,-67,1
1713296241,2024-04-16 21:37,100.00,979.31,1001.84,187,4.82,4.82,-67,1
1713296541,2024-04-16 21:42,100.00,979.24,1001.77,187,4.76,4.76,-71,1
1713296841,2024-04-16 21:47,100.00,979.25,1001.78,187,4.60,4.60,-70,1
1713297142,2024-04-16 21:52,100.00,979.17,1001.70,187,4.57,4.57,-70,1
1713297442,2024-04-16 21:57,100.00,979.07,1001.60,187,4.54,4.54,-69,1
1713297742,2024-04-16 22:02,100.00,979.00,1001.53,187,4.41,4.41,-70,1
1713298042,2024-04-16 22:07,100.00,978.99,1001.52,187,4.42,4.42,-70,1
1713298342,2024-04-16 22:12,100.00,978.98,1001.51,187,4.44,4.44,-69,1
1713298642,2024-04-16 22:17,100.00,978.98,1001.51,187,4.36,4.36,-68,1
1713298942,2024-04-16 22:22,100.00,978.88,1001.41,187,4.33,4.33,-69,1
1713299242,2024-04-16 22:27,100.00,978.79,1001.32,187,4.32,4.32,-68,1
1713299542,2024-04-16 22:32,100.00,978.80,1001.33,187,4.30,4.30,-69,1
1713299842,2024-04-16 22:37,100.00,978.82,1001.35,187,4.29,4.29,-68,1
1713300142,2024-04-16 22:42,100.00,978.81,1001.34,187,4.29,4.29,-69,1
1713300442,2024-04-16 22:47,100.00,978.85,1001.38,187,4.27,4.27,-69,1
1713300742,2024-04-16 22:52,100.00,978.81,1001.34,187,4.24,4.24,-69,1
1713301042,2024-04-16 22:57,100.00,978.85,1001.38,187,4.19,4.19,-70,1
1713301342,2024-04-16 23:02,100.00,978.89,1001.42,187,4.20,4.20,-69,1
1713301642,2024-04-16 23:07,100.00,978.89,1001.42,187,4.14,4.14,-70,1
1713301942,2024-04-16 23:12,100.00,978.90,1001.43,187,4.06,4.06,-69,1
1713302242,2024-04-16 23:17,100.00,978.88,1001.41,187,4.09,4.09,-68,1
1713302542,2024-04-16 23:22,100.00,978.92,1001.45,187,3.95,3.95,-70,1
1713302842,2024-04-16 23:27,100.00,978.89,1001.42,187,3.98,3.98,-68,1
1713303142,2024-04-16 23:32,100.00,978.93,1001.46,187,3.88,3.88,-69,1
1713303442,2024-04-16 23:37,100.00,978.93,1001.46,187,3.77,3.77,-68,1
1713303742,2024-04-16 23:42,100.00,978.92,1001.45,187,3.71,3.71,-69,1
1713304042,2024-04-16 23:47,100.00,978.84,1001.37,187,3.65,3.65,-69,1
1713304342,2024-04-16 23:52,100.00,978.78,1001.31,187,3.57,3.57,-70,1
1713304642,2024-04-16 23:57,100.00,978.72,1001.25,187,3.47,3.47,-69,1