1713304942,2024-04-17 00:02,100.00,978.63,1001.16,187,3.51,3.51,-69,1
1713305242,2024-04-17 00:07,100.00,978.71,1001.24,187,3.47,3.47,-69,1
1713305542,2024-04-17 00:12,100.00,978.75,1001.28,187,3.43,3.43,-69,1
1713305842,2024-04-17 00:17,100.00,978.72,1001.25,187,3.38,3.38,-69,1
1713306143,2024-04-17 00:22,100.00,978.71,1001.24,187,3.30,3.30,-69,1
1713306443,2024-04-17 00:27,100.00,978.75,1001.28,187,3.23,3.23,-68,1
1713306743,2024-04-17 00:32,100.00,978.76,1001.29,187,3.23,3.23,-68,1
1713307043,2024-04-17 00:37,100.00,978.75,1001.28,187,3.15,3.15,-67,1
1713307343,2024-04-17 00:42,100.00,978.73,1001.26,187,3.17,3.17,-67,1
1713307643,2024-04-17 00:47,100.00,978.69,1001.22,187,3.12,3.12,-69,1
1713307943,2024-04-17 00:52,100.00,978.69,1001.22,187,3.11,3.11,-69,1
1713308243,2024-04-17 00:57,100.00,978.71,1001.24,187,3.06,3.06,-69,1
1713308543,2024-04-17 01:02,100.00,978.72,1001.25,187,3.09,3.09,-69,1
1713308843,2024-04-17 01:07,100.00,978.74,1001.27,187,3.19,3.19,-69,1
1713309143,2024-04-17 01:12,100.00,978.80,1001.33,187,3.31,3.31,-69,1
1713309443,2024-04-17 01:17,100.00,978.85,1001.38,187,3.26,3.26,-69,1
1713309743,2024-04-17 01:22,100.00,978.92,1001.45,187,3.34,3.34,-69,1
1713310043,2024-04-17 01:27,100.00,978.88,1001.41,187,3.29,3.29,-70,1
1713310343,2024-04-17 01:32,100.00,978.88,1001.41,187,3.35,3.35,-69,1
1713310643,2024-04-17 01:37,100.00,978.87,1001.40,187,3.36,3.36,-69,1
1713310943,2024-04-17 01:42,100.00,978.93,1001.46,187,3.35,3.35,-69,1
1713311243,2024-04-17 01:47,100.00,978.96,1001.49,187,3.31,3.31,-69,1
1713311543,2024-04-17 01:52,100.00,979.02,1001.55,187,3.30,3.30,-69,1
1713311843,2024-04-17 01:57,100.00,979.08,1001.61,187,3.28,3.28,-69,1
1713312143,2024-04-17 02:02,100.00,979.11,1001.64,187,3.30,3.30,-68,1
1713312443,2024-04-17 02:07,100.00,979.11,1001.64,187,3.42,3.42,-69,1
1713312743,2024-04-17 02:12,100.00,979.06,1001.59,187,3.34,3.34,-69,1
1713313043,2024-04-17 02:17,100.00,979.07,1001.60,187,3.40,3.40,-68,1
1713313343,2024-04-17 02:22,100.00,979.12,1001.65,187,3.33,3.33,-67,1
1713313643,2024-04-17 02:27,100.00,979.13,1001.66,187,3.26,3.26,-69,1
1713313944,2024-04-17 02:32,100.00,979.11,1001.64,187,3.10,3.10,-68,1
1713314244,2024-04-17 02:37,100.00,979.06,1001.59,187,2.84,2.84,-68,1
1713314544,2024-04-17 02:42,100.00,979.00,1001.53,187,2.80,2.80,-69,1
1713314844,2024-04-17 02:47,100.00,978.98,1001.51,187,2.72,2.72,-69,1
1713315144,2024-04-17 02:52,100.00,978.99,1001.52,187,2.98,2.98,-69,1
1713315444,2024-04-17 02:57,100.00,979.00,1001.53,187,2.93,2.93,-69,1
1713315744,2024-04-17 03:02,100.00,978.98,1001.51,187,2.99,2.99,-68,1
1713316044,2024-04-17 03:07,100.00,979.00,1001.53,187,2.88,2.88,-69,1
1713316344,2024-04-17 03:12,100.00,979.03,1001.56,187,2.80,2.80,-68,1
1713316644,2024-04-17 03:17,100.00,979.05,1001.58,187,2.74,2.74,-68,1
1713316944,2024-04-17 03:22,100.00,979.05,1001.58,187,2.68,2.68,-69,1
1713317244,2024-04-17 03:27,100.00,979.03,1001.56,187,2.58,2.58,-70,1
1713317544,2024-04-17 03:32,100.00,979.06,1001.59,187,2.48,2.48,-69,1
1713317844,2024-04-17 03:37,100.00,979.01,1001.54,187,2.29,2.29,-69,1
1713318144,2024-04-17 03:42,100.00,978.94,1001.47,187,2.30,2.30,-69,1
1713318444,2024-04-17 03:47,100.00,978.86,1001.39,187,2.36,2.36,-68,1
1713318744,2024-04-17 03:52,100.00,978.81,1001.34,187,2.39,2.39,-68,1
1713319044,2024-04-17 03:57,100.00,978.78,1001.31,187,2.31,2.31,-69,1
1713319344,2024-04-17 04:02,100.00,978.74,1001.27,187,2.40,2.40,-69,1
1713319644,2024-04-17 04:07,100.00,978.70,1001.23,187,2.23,2.23,-68,1
1713319944,2024-04-17 04:12,100.00,978.68,1001.21,187,1.95,1.95,-68,1
1713320244,2024-04-17 04:17,100.00,978.61,1001.14,187,1.76,1.76,-69,1
1713320544,2024-04-17 04:22,100.00,978.55,1001.08,187,1.87,1.87,-68,1
1713320844,2024-04-17 04:27,100.00,978.51,1001.04,187,1.89,1.89,-68,1
1713321144,2024-04-17 04:32,100.00,978.55,1001.08,187,1.91,1.91,-68,1
1713321444,2024-04-17 04:37,100.00,978.66,1001.19,187,1.87,1.87,-68,1
1713321744,2024-04-17 04:42,100.00,978.67,1001.20,187,1.73,1.73,-68,1
1713322044,2024-04-17 04:47,100.00,978.62,1001.15,187,1.67,1.67,-69,1
1713322344,2024-04-17 04:52,100.00,978.67,1001.20,187,1.68,1.68,-68,1
1713322644,2024-04-17 04:57,100.00,978.66,1001.19,187,1.56,1.56,-69,1
1713322945,2024-04-17 05:02,100.00,978.67,1001.20,187,1.36,1.36,-68,1
1713323245,2024-04-17 05:07,100.00,978.66,1001.19,187,1.50,1.50,-68,1
1713323545,2024-04-17 05:12,100.00,978.66,1001.19,187,1.54,1.54,-68,1
1713323845,2024-04-17 05:17,100.00,978.55,1001.08,187,1.61,1.61,-68,1
1713324145,2024-04-17 05:22,100.00,978.73,1001.26,187,1.39,1.39,-68,1
1713324445,2024-04-17 05:27,100.00,978.75,1001.28,187,1.40,1.40,-68,1
1713324745,2024-04-17 05:32,100.00,978.67,1001.20,187,1.30,1.30,-68,1
1713325045,2024-04-17 05:37,100.00,978.67,1001.20,187,1.41,1.41,-67,1
1713325345,2024-04-17 05:42,100.00,978.71,1001.24,187,1.59,1.59,-68,1
1713325645,2024-04-17 05:47,100.00,978.81,1001.34,187,1.58,1.58,-69,1
1713325945,2024-04-17 05:52,100.00,978.84,1001.37,187,1.58,1.58,-68,1
1713326245,2024-04-17 05:57,100.00,978.95,1001.48,187,1.62,1.62,-68,1
1713326545,2024-04-17 06:02,100.00,978.99,1001.52,187,1.53,1.53,-69,1
1713326845,2024-04-17 06:07,100.00,979.01,1001.54,187,1.54,1.54,-68,1
1713327145,2024-04-17 06:12,100.00,979.09,1001.62,187,1.48,1.48,-69,1
1713327445,2024-04-17 06:17,100.00,979.15,1001.68,187,1.52,1.52,-68,1
1713327745,2024-04-17 06:22,100.00,979.19,1001.72,187,1.53,1.53,-68,1
1713328045,2024-04-17 06:27,100.00,979.30,1001.83,187,1.62,1.62,-68,1
1713328345,2024-04-17 06:32,100.00,979.38,1001.91,187,1.76,1.76,-69,1
1713328645,2024-04-17 06:37,100.00,979.46,1001.99,187,1.92,1.92,-68,1
1713328945,2024-04-17 06:42,100.00,979.50,1002.03,187,2.10,2.10,-68,1
1713329245,2024-04-17 06:47,100.00,979.59,1002.12,187,2.50,2.50,-68,1
1713329545,2024-04-17 06:52,100.00,979.63,1002.16,187,2.80,2.80,-69,1
1713329845,2024-04-17 06:57,100.00,979.58,1002.11,187,2.97,2.97,-68,1
1713330145,2024-04-17 07:02,100.00,979.64,1002.17,187,3.11,3.11,-68,1
1713330445,2024-04-17 07:07,100.00,979.67,1002.20,187,3.26,3.26,-68,1
1713330745,2024-04-17 07:12,100.00,979.69,1002.22,187,3.41,3.41,-68,1
1713331045,2024-04-17 07:17,100.00,979.75,1002.28,187,3.66,3.66,-69,1
1713331345,2024-04-17 07:22,100.00,979.77,1002.30,187,3.87,3.87,-69,1
1713331645,2024-04-17 07:27,100.00,979.81,1002.34,187,4.20,4.20,-70,1
1713331946,2024-04-17 07:32,100.00,979.86,1002.39,187,4.41,4.41,-66,1
1713332246,2024-04-17 07:37,100.00,979.88,1002.41,187,4.61,4.61,-66,1
1713332546,2024-04-17 07:42,100.00,979.79,1002.32,187,5.04,5.04,-68,1
1713332846,2024-04-17 07:47,100.00,979.74,1002.27,187,5.34,5.34,-69,1
1713333146,2024-04-17 07:52,100.00,979.83,1002.36,187,5.46,5.46,-69,1
1713333446,2024-04-17 07:57,100.00,979.92,1002.45,187,5.77,5.77,-70,1
1713333746,2024-04-17 08:02,100.00,979.93,1002.46,187,6.18,6.18,-68,1
1713334046,2024-04-17 08:07,100.00,979.99,1002.52,187,6.53,6.53,-67,1
1713334346,2024-04-17 08:12,98.30,980.11,1002.64,187,6.78,6.54,-66,1
1713334646,2024-04-17 08:17,97.66,980.13,1002.66,187,6.72,6.38,-69,1
1713334946,2024-04-17 08:22,98.27,980.19,1002.72,187,6.58,6.33,-65,1
1713335246,2024-04-17 08:27,97.28,980.29,1002.82,187,6.95,6.55,-69,1
1713335546,2024-04-17 08:32,96.91,980.33,1002.86,187,6.71,6.26,-70,1
1713335846,2024-04-17 08:37,97.70,980.29,1002.82,187,6.68,6.35,-70,1
1713336146,2024-04-17 08:42,98.72,980.34,1002.87,187,6.50,6.32,-70,1
1713336446,2024-04-17 08:47,100.00,980.38,1002.91,187,6.32,6.32,-70,1
1713336746,2024-04-17 08:52,100.00,980.42,1002.95,187,6.46,6.46,-70,1
1713337046,2024-04-17 08:57,99.49,980.46,1002.99,187,6.62,6.55,-69,1
1713337346,2024-04-17 09:02,100.00,980.50,1003.03,187,6.59,6.59,-70,1
1713337646,2024-04-17 09:07,100.00,980.51,1003.04,187,6.59,6.59,-69,1
1713337946,2024-04-17 09:12,100.00,980.57,1003.10,187,6.51,6.51,-70,1
1713338246,2024-04-17 09:17,100.00,980.62,1003.15,187,6.75,6.75,-67,1
1713338546,2024-04-17 09:22,100.00,980.60,1003.13,187,6.96,6.96,-69,1
1713338846,2024-04-17 09:27,99.75,980.59,1003.12,187,7.18,7.15,-69,1
1713339146,2024-04-17 09:32,99.20,980.57,1003.10,187,7.03,6.92,-68,1
1713339446,2024-04-17 09:37,99.54,980.59,1003.12,187,7.16,7.10,-68,1
1713339746,2024-04-17 09:42,99.58,980.64,1003.17,187,7.00,6.94,-64,1
1713340046,2024-04-17 09:47,100.00,980.68,1003.21,187,6.68,6.68,-68,1
1713340346,2024-04-17 09:52,100.00,980.69,1003.22,187,6.73,6.73,-66,1
1713340647,2024-04-17 09:57,100.00,980.72,1003.25,187,6.83,6.83,-68,1
1713340947,2024-04-17 10:02,100.00,980.83,1003.36,187,6.52,6.52,-69,1
1713341247,2024-04-17 10:07,100.00,980.82,1003.35,187,6.48,6.48,-69,1
1713341547,2024-04-17 10:12,100.00,980.90,1003.43,187,6.60,6.60,-67,1
1713341847,2024-04-17 10:17,100.00,980.90,1003.43,187,6.58,6.58,-69,1
1713342147,2024-04-17 10:22,100.00,980.94,1003.47,187,6.77,6.77,-69,1
1713342447,2024-04-17 10:27,100.00,980.89,1003.42,187,7.00,7.00,-69,1
1713342747,2024-04-17 10:32,100.00,980.94,1003.47,187,6.92,6.92,-69,1
1713343047,2024-04-17 10:37,100.00,980.98,1003.51,187,6.87,6.87,-67,1
1713343347,2024-04-17 10:42,100.00,981.00,1003.53,187,6.86,6.86,-70,1
1713343647,2024-04-17 10:47,100.00,981.02,1003.55,187,6.67,6.67,-69,1
1713343947,2024-04-17 10:52,100.00,981.05,1003.58,187,6.60,6.60,-69,1
1713344247,2024-04-17 10:57,100.00,981.06,1003.59,187,6.70,6.70,-68,1
1713344547,2024-04-17 11:02,100.00,981.09,1003.62,187,7.21,7.22,-69,1
1713344847,2024-04-17 11:07,100.00,981.07,1003.60,187,7.88,7.89,-68,1
1713345147,2024-04-17 11:12,100.00,981.11,1003.64,187,7.84,7.85,-67,1
1713345447,2024-04-17 11:17,100.00,981.20,1003.73,187,7.81,7.82,-69,1
1713345747,2024-04-17 11:22,98.67,981.28,1003.81,187,8.06,7.87,-70,1
1713346047,2024-04-17 11:27,99.51,981.32,1003.85,187,7.96,7.89,-68,1
1713346347,2024-04-17 11:32,100.00,981.39,1003.92,187,7.79,7.80,-68,1
1713346647,2024-04-17 11:37,100.00,981.46,1003.99,187,7.29,7.30,-71,1
1713346947,2024-04-17 11:42,100.00,981.52,1004.05,187,7.41,7.42,-68,1
1713347247,2024-04-17 11:47,100.00,981.54,1004.07,187,7.04,7.04,-69,1
1713347547,2024-04-17 11:52,100.00,981.54,1004.07,187,6.74,6.74,-67,1
1713347847,2024-04-17 11:57,100.00,981.58,1004.11,187,6.91,6.91,-66,1
1713348147,2024-04-17 12:02,100.00,981.61,1004.14,187,6.94,6.94,-66,1
1713348447,2024-04-17 12:07,100.00,981.59,1004.12,187,7.08,7.08,-68,1
1713348747,2024-04-17 12:12,100.00,981.63,1004.16,187,7.05,7.05,-67,1
1713349047,2024-04-17 12:17,100.00,981.64,1004.17,187,7.00,7.00,-67,1
1713349347,2024-04-17 12:22,100.00,981.64,1004.17,187,7.31,7.32,-67,1
1713349648,2024-04-17 12:27,100.00,981.68,1004.21,187,7.46,7.47,-69,1
1713349948,2024-04-17 12:32,100.00,981.72,1004.25,187,7.78,7.79,-67,1
1713350248,2024-04-17 12:37,100.00,981.79,1004.32,187,7.86,7.87,-67,1
1713350548,2024-04-17 12:42,100.00,981.77,1004.30,187,7.82,7.83,-68,1
1713350848,2024-04-17 12:47,100.00,981.84,1004.37,187,7.79,7.80,-67,1
1713351148,2024-04-17 12:52,100.00,981.88,1004.41,187,7.73,7.74,-66,1
1713351448,2024-04-17 12:57,100.00,981.90,1004.43,187,7.38,7.39,-66,1
1713351748,2024-04-17 13:02,100.00,982.03,1004.56,187,7.11,7.11,-68,1
1713352048,2024-04-17 13:07,100.00,982.08,1004.61,187,6.42,6.42,-68,1
1713352348,2024-04-17 13:12,100.00,982.12,1004.65,187,6.14,6.14,-67,1
1713352648,2024-04-17 13:17,100.00,982.18,1004.71,187,6.00,6.00,-71,1
1713352948,2024-04-17 13:22,100.00,982.21,1004.74,187,6.03,6.03,-70,1
1713353248,2024-04-17 13:27,100.00,982.21,1004.74,187,6.09,6.09,-67,1
1713353548,2024-04-17 13:32,100.00,982.27,1004.80,187,6.13,6.13,-68,1
1713353848,2024-04-17 13:37,100.00,982.26,1004.79,187,5.73,5.73,-70,1
1713354148,2024-04-17 13:42,100.00,982.27,1004.80,187,6.22,6.22,-69,1
1713354448,2024-04-17 13:47,100.00,982.32,1004.85,187,6.46,6.46,-67,1
1713354748,2024-04-17 13:52,100.00,982.37,1004.90,187,6.36,6.36,-69,1
1713355048,2024-04-17 13:57,100.00,982.40,1004.93,187,6.00,6.00,-68,1
1713355348,2024-04-17 14:02,100.00,982.43,1004.96,187,5.91,5.91,-67,1
1713355648,2024-04-17 14:07,100.00,982.47,1005.00,187,5.98,5.98,-67,1
1713355948,2024-04-17 14:12,100.00,982.50,1005.03,187,6.06,6.06,-67,1
1713356248,2024-04-17 14:17,100.00,982.55,1005.08,187,6.19,6.19,-67,1
1713356548,2024-04-17 14:22,100.00,982.59,1005.12,187,6.20,6.20,-67,1
1713356848,2024-04-17 14:27,100.00,982.62,1005.15,187,6.26,6.26,-67,1
1713357148,2024-04-17 14:32,100.00,982.64,1005.17,187,6.22,6.22,-68,1
1713357448,2024-04-17 14:37,100.00,982.64,1005.17,187,6.26,6.26,-66,1
1713357748,2024-04-17 14:42,100.00,982.67,1005.20,187,6.39,6.39,-68,1
1713358049,2024-04-17 14:47,100.00,982.78,1005.31,187,6.00,6.00,-69,1
1713358349,2024-04-17 14:52,100.00,982.80,1005.33,187,6.09,6.09,-68,1
1713358649,2024-04-17 14:57,100.00,982.78,1005.31,187,6.05,6.05,-70,1
1713358949,2024-04-17 15:02,100.00,982.82,1005.35,187,6.29,6.29,-68,1
1713359249,2024-04-17 15:07,100.00,982.82,1005.35,187,6.33,6.33,-66,1
1713359549,2024-04-17 15:12,100.00,982.79,1005.32,187,5.88,5.88,-65,1
1713359849,2024-04-17 15:17,100.00,982.82,1005.35,187,6.15,6.15,-67,1
1713360149,2024-04-17 15:22,100.00,982.85,1005.38,187,5.87,5.87,-65,1
1713360449,2024-04-17 15:27,100.00,982.87,1005.40,187,6.60,6.60,-66,1
1713360749,2024-04-17 15:32,100.00,982.87,1005.40,187,7.29,7.30,-64,1
1713361049,2024-04-17 15:37,100.00,982.92,1005.45,187,6.65,6.65,-68,1
1713361349,2024-04-17 15:42,100.00,982.93,1005.46,187,6.72,6.72,-65,1
1713361649,2024-04-17 15:47,100.00,982.99,1005.52,187,6.32,6.32,-65,1
1713361949,2024-04-17 15:52,100.00,983.00,1005.53,187,5.87,5.87,-65,1
1713362249,2024-04-17 15:57,100.00,983.10,1005.63,187,6.26,6.26,-65,1
1713362549,2024-04-17 16:02,100.00,983.13,1005.66,187,6.35,6.35,-64,1
1713362849,2024-04-17 16:07,100.00,983.19,1005.72,187,6.12,6.12,-65,1
1713363149,2024-04-17 16:12,100.00,983.23,1005.76,187,6.11,6.11,-65,1
1713363449,2024-04-17 16:17,100.00,983.29,1005.82,187,6.26,6.26,-68,1
1713363749,2024-04-17 16:22,100.00,983.29,1005.82,187,6.12,6.12,-66,1
1713364049,2024-04-17 16:27,100.00,983.28,1005.81,187,6.45,6.45,-64,1
1713364349,2024-04-17 16:32,100.00,983.33,1005.86,187,6.48,6.48,-65,1
1713364649,2024-04-17 16:37,100.00,983.34,1005.87,187,6.49,6.49,-64,1
1713364949,2024-04-17 16:42,100.00,983.43,1005.96,187,6.20,6.20,-66,1
1713365249,2024-04-17 16:47,100.00,983.49,1006.02,187,6.16,6.16,-66,1
1713365549,2024-04-17 16:52,100.00,983.49,1006.02,187,6.15,6.15,-66,1
1713365849,2024-04-17 16:57,100.00,983.54,1006.07,187,6.01,6.01,-67,1
1713366149,2024-04-17 17:02,100.00,983.60,1006.13,187,5.97,5.97,-67,1
1713366449,2024-04-17 17:07,100.00,983.61,1006.14,187,6.01,6.01,-66,1
1713366750,2024-04-17 17:12,100.00,983.56,1006.09,187,5.86,5.86,-67,1
1713367050,2024-04-17 17:17,100.00,983.57,1006.10,187,5.81,5.81,-67,1
1713367350,2024-04-17 17:22,100.00,983.63,1006.16,187,6.04,6.04,-67,1
1713367650,2024-04-17 17:27,100.00,983.67,1006.20,187,6.18,6.18,-66,1
1713367950,2024-04-17 17:32,100.00,983.68,1006.21,187,6.78,6.78,-64,1
1713368250,2024-04-17 17:37,100.00,983.62,1006.15,187,6.83,6.83,-67,1
1713368550,2024-04-17 17:42,100.00,983.69,1006.22,187,6.94,6.94,-67,1
1713368850,2024-04-17 17:47,100.00,983.66,1006.19,187,7.11,7.11,-67,1
1713369150,2024-04-17 17:52,100.00,983.69,1006.22,187,6.83,6.83,-69,1
1713369450,2024-04-17 17:57,100.00,983.71,1006.24,187,6.78,6.78,-69,1
1713369750,2024-04-17 18:02,100.00,983.72,1006.25,187,6.61,6.61,-68,1
1713370050,2024-04-17 18:07,100.00,983.73,1006.26,187,6.65,6.65,-68,1
1713370350,2024-04-17 18:12,100.00,983.79,1006.32,187,6.60,6.60,-68,1
1713370650,2024-04-17 18:17,100.00,983.81,1006.34,187,6.70,6.70,-67,1
1713370950,2024-04-17 18:22,100.00,983.85,1006.38,187,6.54,6.54,-68,1
1713371250,2024-04-17 18:27,100.00,983.88,1006.41,187,6.53,6.53,-69,1
1713371550,2024-04-17 18:32,100.00,983.93,1006.46,187,6.52,6.52,-69,1
1713371850,2024-04-17 18:37,100.00,983.98,1006.51,187,6.33,6.33,-68,1
1713372150,2024-04-17 18:42,100.00,983.98,1006.51,187,6.39,6.39,-69,1
1713372450,2024-04-17 18:47,100.00,984.04,1006.57,187,6.35,6.35,-68,1
1713372750,2024-04-17 18:52,100.00,984.06,1006.59,187,6.49,6.49,-68,1
1713373050,2024-04-17 18:57,100.00,984.11,1006.64,187,6.60,6.60,-68,1
1713373350,2024-04-17 19:02,100.00,984.11,1006.64,187,6.38,6.38,-67,1
1713373650,2024-04-17 19:07,100.00,984.15,1006.68,187,6.28,6.28,-68,1
1713373950,2024-04-17 19:12,100.00,984.14,1006.67,187,6.10,6.10,-68,1
1713374250,2024-04-17 19:17,100.00,984.16,1006.69,187,6.21,6.21,-68,1
1713374550,2024-04-17 19:22,100.00,984.13,1006.66,187,5.93,5.93,-68,1
1713374850,2024-04-17 19:27,100.00,984.26,1006.79,187,5.83,5.83,-68,1
1713375151,2024-04-17 19:32,100.00,984.32,1006.85,187,5.69,5.69,-70,1
1713375451,2024-04-17 19:37,100.00,984.40,1006.93,187,5.54,5.54,-69,1
1713375751,2024-04-17 19:42,100.00,984.49,1007.02,187,5.41,5.41,-69,1
1713376051,2024-04-17 19:47,100.00,984.59,1007.12,187,5.28,5.28,-69,1
1713376351,2024-04-17 19:52,100.00,984.61,1007.14,187,5.11,5.11,-70,1
1713376651,2024-04-17 19:57,100.00,984.66,1007.19,187,5.04,5.04,-70,1
1713376951,2024-04-17 20:02,100.00,984.68,1007.21,187,4.94,4.94,-69,1
1713377251,2024-04-17 20:07,100.00,984.73,1007.26,187,4.85,4.85,-69,1
1713377551,2024-04-17 20:12,100.00,984.77,1007.30,187,4.74,4.74,-69,1
1713377851,2024-04-17 20:17,100.00,984.88,1007.41,187,4.61,4.61,-68,1
1713378151,2024-04-17 20:22,100.00,984.93,1007.46,187,4.55,4.55,-71,1
1713378451,2024-04-17 20:27,100.00,985.02,1007.55,187,4.50,4.50,-68,1
1713378751,2024-04-17 20:32,100.00,985.08,1007.61,187,4.39,4.39,-69,1
1713379051,2024-04-17 20:37,100.00,985.15,1007.68,187,4.22,4.22,-70,1
1713379351,2024-04-17 20:42,100.00,985.19,1007.72,187,4.10,4.10,-70,1
1713379651,2024-04-17 20:47,100.00,985.22,1007.75,187,4.02,4.02,-69,1
1713379951,2024-04-17 20:52,100.00,985.27,1007.80,187,3.90,3.90,-69,1
1713380251,2024-04-17 20:57,100.00,985.32,1007.85,187,3.74,3.74,-69,1
1713380551,2024-04-17 21:02,100.00,985.28,1007.81,187,3.73,3.73,-69,1
1713380851,2024-04-17 21:07,100.00,985.33,1007.86,187,3.63,3.63,-69,1
1713381151,2024-04-17 21:12,100.00,985.34,1007.87,187,3.67,3.67,-69,1
1713381451,2024-04-17 21:17,100.00,985.34,1007.87,187,3.74,3.74,-69,1
1713381751,2024-04-17 21:22,100.00,985.34,1007.87,187,3.74,3.74,-69,1
1713382051,2024-04-17 21:27,100.00,985.32,1007.85,187,3.81,3.81,-69,1
1713382351,2024-04-17 21:32,100.00,985.38,1007.91,187,3.94,3.94,-69,1
1713382651,2024-04-17 21:37,100.00,985.38,1007.91,187,3.92,3.92,-70,1
1713382951,2024-04-17 21:42,100.00,985.42,1007.95,187,4.01,4.01,-69,1
1713383251,2024-04-17 21:47,100.00,985.43,1007.97,187,4.13,4.13,-69,1
1713383551,2024-04-17 21:52,100.00,985.41,1007.94,187,4.20,4.20,-69,1
1713383852,2024-04-17 21:57,100.00,985.43,1007.96,187,3.92,3.92,-69,1
1713384152,2024-04-17 22:02,100.00,985.46,1007.99,187,3.75,3.75,-70,1
1713384452,2024-04-17 22:07,100.00,985.48,1008.01,187,3.63,3.63,-68,1
1713384752,2024-04-17 22:12,100.00,985.50,1008.03,187,3.47,3.47,-69,1
1713385052,2024-04-17 22:17,100.00,985.47,1008.01,187,3.37,3.37,-69,1
1713385352,2024-04-17 22:22,100.00,985.52,1008.05,187,3.16,3.16,-70,1
1713385652,2024-04-17 22:27,100.00,985.55,1008.08,187,3.04,3.04,-69,1
1713385952,2024-04-17 22:32,100.00,985.58,1008.11,187,2.98,2.98,-69,1
1713386252,2024-04-17 22:37,100.00,985.54,1008.07,187,2.94,2.94,-69,1
1713386552,2024-04-17 22:42,100.00,985.53,1008.06,187,2.86,2.86,-70,1
1713386852,2024-04-17 22:47,100.00,985.54,1008.07,187,2.80,2.80,-69,1
1713387152,2024-04-17 22:52,100.00,985.59,1008.13,187,2.74,2.74,-69,1
1713387452,2024-04-17 22:57,100.00,985.61,1008.14,187,2.67,2.67,-68,1
1713387752,2024-04-17 23:02,100.00,985.64,1008.17,187,2.61,2.61,-69,1
1713388052,2024-04-17 23:07,100.00,985.68,1008.21,187,2.56,2.56,-68,1
1713388352,2024-04-17 23:12,100.00,985.74,1008.27,187,2.41,2.41,-69,1
1713388652,2024-04-17 23:17,100.00,985.78,1008.31,187,2.33,2.33,-70,1
1713388952,2024-04-17 23:22,100.00,985.79,1008.32,187,2.23,2.23,-68,1
1713389252,2024-04-17 23:27,100.00,985.90,1008.43,187,2.20,2.20,-69,1
1713389552,2024-04-17 23:32,100.00,985.91,1008.44,187,2.10,2.10,-70,1
1713389852,2024-04-17 23:37,100.00,985.91,1008.44,187,2.06,2.06,-68,1
1713390152,2024-04-17 23:42,100.00,985.96,1008.49,187,1.95,1.95,-69,1
1713390452,2024-04-17 23:47,100.00,985.98,1008.51,187,1.96,1.96,-69,1
1713390752,2024-04-17 23:52,100.00,986.01,1008.54,187,1.93,1.93,-68,1
1713391052,2024-04-17 23:57,100.00,986.02,1008.55,187,1.84,1.84,-68,1