1713391352,2024-04-18 00:02,100.00,986.09,1008.62,187,1.87,1.87,-68,1
1713391652,2024-04-18 00:07,100.00,986.15,1008.68,187,1.72,1.72,-68,1
1713391952,2024-04-18 00:12,100.00,986.15,1008.68,187,1.58,1.58,-68,1
1713392252,2024-04-18 00:17,100.00,986.18,1008.71,187,1.46,1.46,-68,1
1713392552,2024-04-18 00:22,100.00,986.16,1008.69,187,1.41,1.41,-69,1
1713392853,2024-04-18 00:27,100.00,986.13,1008.66,187,1.32,1.32,-68,1
1713393153,2024-04-18 00:32,100.00,986.09,1008.62,187,1.27,1.27,-68,1
1713393453,2024-04-18 00:37,100.00,986.10,1008.63,187,1.11,1.11,-68,1
1713393753,2024-04-18 00:42,100.00,986.05,1008.58,187,1.04,1.04,-68,1
1713394053,2024-04-18 00:47,100.00,986.02,1008.55,187,1.00,1.00,-67,1
1713394353,2024-04-18 00:52,100.00,986.02,1008.55,187,1.02,1.02,-67,1
1713394653,2024-04-18 00:57,100.00,985.96,1008.49,187,1.00,1.00,-67,1
1713394953,2024-04-18 01:02,100.00,985.97,1008.50,187,0.89,0.89,-68,1
1713395253,2024-04-18 01:07,100.00,985.92,1008.45,187,0.81,0.81,-68,1
1713395553,2024-04-18 01:12,100.00,985.96,1008.49,187,0.72,0.72,-68,1
1713395853,2024-04-18 01:17,100.00,986.02,1008.55,187,0.74,0.74,-68,1
1713396153,2024-04-18 01:22,100.00,986.06,1008.59,187,0.72,0.72,-66,1
1713396453,2024-04-18 01:27,100.00,986.05,1008.58,187,0.76,0.76,-68,1
1713396753,2024-04-18 01:32,100.00,986.05,1008.58,187,0.76,0.76,-68,1
1713397053,2024-04-18 01:37,100.00,986.08,1008.61,187,0.71,0.71,-68,1
1713397353,2024-04-18 01:42,100.00,986.11,1008.64,187,0.67,0.67,-68,1
1713397653,2024-04-18 01:47,100.00,986.11,1008.64,187,0.65,0.65,-68,1
1713397953,2024-04-18 01:52,100.00,986.08,1008.61,187,0.63,0.63,-67,1
1713398253,2024-04-18 01:57,100.00,986.12,1008.65,187,0.59,0.59,-67,1
1713398553,2024-04-18 02:02,100.00,986.12,1008.65,187,0.55,0.55,-68,1
1713398853,2024-04-18 02:07,100.00,986.08,1008.61,187,0.58,0.58,-67,1
1713399153,2024-04-18 02:12,100.00,986.07,1008.60,187,0.52,0.52,-68,1
1713399453,2024-04-18 02:17,100.00,986.13,1008.66,187,0.51,0.51,-67,1
1713399753,2024-04-18 02:22,100.00,986.18,1008.71,187,0.51,0.51,-67,1
1713400053,2024-04-18 02:27,100.00,986.22,1008.75,187,0.49,0.49,-68,1
1713400353,2024-04-18 02:32,100.00,986.21,1008.74,187,0.43,0.43,-67,1
1713400653,2024-04-18 02:37,100.00,986.21,1008.74,187,0.45,0.45,-68,1
1713400953,2024-04-18 02:42,100.00,986.19,1008.72,187,0.40,0.40,-67,1
1713401253,2024-04-18 02:47,100.00,986.17,1008.70,187,0.42,0.42,-68,1
1713401553,2024-04-18 02:52,100.00,986.27,1008.80,187,0.30,0.30,-67,1
1713401853,2024-04-18 02:57,100.00,986.37,1008.90,187,0.29,0.29,-67,1
1713402154,2024-04-18 03:02,100.00,986.44,1008.97,187,0.23,0.23,-67,1
1713402454,2024-04-18 03:07,100.00,986.42,1008.95,187,0.21,0.21,-67,1
1713402754,2024-04-18 03:12,100.00,986.44,1008.97,187,0.27,0.27,-67,1
1713403054,2024-04-18 03:17,100.00,986.48,1009.01,187,0.19,0.19,-66,1
1713403354,2024-04-18 03:22,100.00,986.46,1008.99,187,0.14,0.14,-67,1
1713403654,2024-04-18 03:27,100.00,986.49,1009.02,187,0.09,0.09,-67,1
1713403954,2024-04-18 03:32,100.00,986.54,1009.07,187,0.08,0.08,-67,1
1713404254,2024-04-18 03:37,100.00,986.53,1009.06,187,-0.02,-0.02,-67,1
1713404554,2024-04-18 03:42,100.00,986.54,1009.07,187,0.07,0.07,-67,1
1713404854,2024-04-18 03:47,100.00,986.51,1009.04,187,0.08,0.08,-67,1
1713405154,2024-04-18 03:52,100.00,986.55,1009.08,187,0.07,0.07,-67,1
1713405454,2024-04-18 03:57,100.00,986.57,1009.10,187,0.05,0.05,-66,1
1713405754,2024-04-18 04:02,100.00,986.62,1009.15,187,-0.04,-0.04,-66,1
1713406054,2024-04-18 04:07,100.00,986.64,1009.17,187,-0.07,-0.07,-67,1
1713406354,2024-04-18 04:12,100.00,986.75,1009.28,187,-0.08,-0.08,-67,1
1713406654,2024-04-18 04:17,100.00,986.80,1009.33,187,-0.09,-0.09,-66,1
1713406954,2024-04-18 04:22,100.00,986.80,1009.33,187,-0.13,-0.13,-67,1
1713407254,2024-04-18 04:27,100.00,986.81,1009.34,187,-0.16,-0.16,-67,1
1713407554,2024-04-18 04:32,100.00,986.86,1009.39,187,-0.22,-0.22,-67,1
1713407854,2024-04-18 04:37,100.00,986.92,1009.45,187,-0.19,-0.19,-67,1
1713408154,2024-04-18 04:42,100.00,986.97,1009.50,187,-0.26,-0.26,-67,1
1713408454,2024-04-18 04:47,100.00,986.98,1009.51,187,-0.29,-0.29,-67,1
1713408754,2024-04-18 04:52,100.00,986.99,1009.52,187,-0.27,-0.27,-67,1
1713409054,2024-04-18 04:57,100.00,987.01,1009.54,187,-0.22,-0.22,-66,1
1713409354,2024-04-18 05:02,100.00,987.03,1009.56,187,-0.15,-0.15,-67,1
1713409654,2024-04-18 05:07,100.00,987.01,1009.54,187,-0.02,-0.02,-67,1
1713409954,2024-04-18 05:12,100.00,987.04,1009.57,187,0.07,0.07,-67,1
1713410254,2024-04-18 05:17,100.00,986.97,1009.50,187,0.12,0.12,-67,1
1713410554,2024-04-18 05:22,100.00,986.99,1009.52,187,0.17,0.17,-67,1
1713410855,2024-04-18 05:27,100.00,986.99,1009.52,187,0.21,0.21,-67,1
1713411155,2024-04-18 05:32,100.00,987.04,1009.57,187,0.15,0.15,-67,1
1713411455,2024-04-18 05:37,100.00,987.04,1009.57,187,0.27,0.27,-67,1
1713411755,2024-04-18 05:42,100.00,987.06,1009.59,187,0.34,0.34,-69,1
1713412055,2024-04-18 05:47,100.00,987.13,1009.66,187,0.37,0.37,-67,1
1713412355,2024-04-18 05:52,100.00,987.19,1009.72,187,0.41,0.41,-67,1
1713412655,2024-04-18 05:57,100.00,987.19,1009.72,187,0.52,0.52,-67,1
1713412955,2024-04-18 06:02,100.00,987.15,1009.68,187,0.63,0.63,-66,1
1713413255,2024-04-18 06:07,100.00,987.22,1009.75,187,0.77,0.77,-67,1
1713413555,2024-04-18 06:12,100.00,987.18,1009.71,187,0.84,0.84,-67,1
1713413855,2024-04-18 06:17,100.00,987.16,1009.69,187,0.94,0.94,-67,1
1713414155,2024-04-18 06:22,100.00,987.20,1009.73,187,1.00,1.00,-67,1
1713414455,2024-04-18 06:27,100.00,987.23,1009.76,187,1.16,1.16,-68,1
1713414755,2024-04-18 06:32,100.00,987.25,1009.78,187,1.26,1.26,-67,1
1713415055,2024-04-18 06:37,100.00,987.25,1009.78,187,1.28,1.28,-68,1
1713415355,2024-04-18 06:42,100.00,987.31,1009.84,187,1.40,1.40,-68,1
1713415655,2024-04-18 06:47,100.00,987.33,1009.86,187,1.60,1.60,-67,1
1713415955,2024-04-18 06:52,100.00,987.30,1009.83,187,1.85,1.85,-67,1
1713416255,2024-04-18 06:57,100.00,987.35,1009.88,187,1.91,1.91,-67,1
1713416555,2024-04-18 07:02,100.00,987.42,1009.95,187,2.20,2.20,-66,1
1713416855,2024-04-18 07:07,100.00,987.51,1010.04,187,2.02,2.02,-67,1
1713417155,2024-04-18 07:12,100.00,987.56,1010.09,187,2.09,2.09,-67,1
1713417455,2024-04-18 07:17,100.00,987.58,1010.11,187,1.90,1.90,-67,1
1713417755,2024-04-18 07:22,100.00,987.63,1010.16,187,2.26,2.26,-66,1
1713418055,2024-04-18 07:27,100.00,987.62,1010.15,187,2.17,2.17,-68,1
1713418355,2024-04-18 07:32,100.00,987.65,1010.18,187,2.51,2.51,-67,1
1713418655,2024-04-18 07:37,100.00,987.63,1010.16,187,2.65,2.65,-67,1
1713418955,2024-04-18 07:42,100.00,987.67,1010.20,187,2.69,2.69,-65,1
1713419255,2024-04-18 07:47,100.00,987.67,1010.20,187,3.01,3.01,-66,1
1713419555,2024-04-18 07:52,100.00,987.73,1010.26,187,2.88,2.88,-68,1
1713419856,2024-04-18 07:57,100.00,987.74,1010.27,187,3.17,3.17,-67,1
1713420156,2024-04-18 08:02,100.00,987.72,1010.25,187,3.19,3.19,-68,1
1713420456,2024-04-18 08:07,100.00,987.74,1010.27,187,3.28,3.28,-67,1
1713420756,2024-04-18 08:12,100.00,987.71,1010.24,187,3.44,3.44,-68,1
1713421056,2024-04-18 08:17,100.00,987.70,1010.23,187,3.40,3.40,-68,1
1713421356,2024-04-18 08:22,100.00,987.71,1010.24,187,3.44,3.44,-69,1
1713421656,2024-04-18 08:27,100.00,987.77,1010.30,187,3.59,3.59,-69,1
1713421956,2024-04-18 08:32,100.00,987.81,1010.34,187,3.63,3.63,-66,1
1713422256,2024-04-18 08:37,100.00,987.84,1010.37,187,3.66,3.66,-66,1
1713422556,2024-04-18 08:42,100.00,987.89,1010.42,187,3.95,3.95,-65,1
1713422856,2024-04-18 08:47,100.00,988.00,1010.53,187,4.32,4.32,-63,1
1713423156,2024-04-18 08:52,100.00,988.06,1010.59,187,4.57,4.57,-67,1
1713423456,2024-04-18 08:57,100.00,988.07,1010.60,187,4.91,4.91,-67,1
1713423756,2024-04-18 09:02,100.00,988.00,1010.53,187,4.92,4.92,-64,1
1713424056,2024-04-18 09:07,100.00,988.08,1010.61,187,5.11,5.11,-67,1
1713424356,2024-04-18 09:12,100.00,988.03,1010.56,187,5.27,5.27,-64,1
1713424656,2024-04-18 09:17,100.00,988.14,1010.67,187,5.44,5.44,-65,1
1713424956,2024-04-18 09:22,100.00,988.09,1010.62,187,6.10,6.10,-64,1
1713425256,2024-04-18 09:27,100.00,988.05,1010.58,187,6.40,6.40,-66,1
1713425556,2024-04-18 09:32,92.02,988.08,1010.61,187,6.95,5.75,-65,1
1713425856,2024-04-18 09:37,90.49,988.23,1010.76,187,7.05,5.60,-62,1
1713426156,2024-04-18 09:42,89.27,988.23,1010.76,187,7.23,5.59,-68,1
1713426456,2024-04-18 09:47,87.25,988.27,1010.80,187,7.50,5.52,-66,1
1713426756,2024-04-18 09:52,90.58,988.32,1010.85,187,7.39,5.96,-65,1
1713427056,2024-04-18 09:57,91.35,988.33,1010.86,187,6.98,5.67,-65,1
1713427356,2024-04-18 10:02,92.18,988.33,1010.86,187,6.71,5.54,-64,1
1713427656,2024-04-18 10:07,94.39,988.45,1010.98,187,6.29,5.46,-65,1
1713427956,2024-04-18 10:12,92.82,988.34,1010.87,187,6.93,5.85,-66,1
1713428256,2024-04-18 10:17,90.64,988.38,1010.91,187,7.29,5.87,-67,1
1713428557,2024-04-18 10:22,90.48,988.45,1010.98,187,7.28,5.83,-64,1
1713428857,2024-04-18 10:27,87.90,988.49,1011.02,187,6.91,5.05,-67,1
1713429157,2024-04-18 10:32,87.79,988.46,1010.99,187,7.03,5.15,-70,1
1713429457,2024-04-18 10:37,89.54,988.41,1010.94,187,6.99,5.39,-69,1
1713429757,2024-04-18 10:42,88.39,988.46,1010.99,187,7.11,5.33,-67,1
1713430057,2024-04-18 10:47,88.97,988.51,1011.04,187,7.44,5.75,-64,1
1713430357,2024-04-18 10:52,84.13,988.50,1011.03,187,7.33,4.83,-65,1
1713430657,2024-04-18 10:57,83.10,988.52,1011.05,187,7.54,4.86,-65,1
1713430957,2024-04-18 11:02,84.77,988.61,1011.14,187,7.35,4.96,-66,1
1713431257,2024-04-18 11:07,82.17,988.60,1011.13,187,7.62,4.78,-65,1
1713431557,2024-04-18 11:12,82.98,988.58,1011.11,187,7.66,4.96,-67,1
1713431857,2024-04-18 11:17,82.52,988.55,1011.08,187,7.85,5.07,-66,1
1713432157,2024-04-18 11:22,83.67,988.53,1011.06,187,7.25,4.68,-68,1
1713432457,2024-04-18 11:27,85.30,988.53,1011.06,187,7.25,4.95,-67,1
1713432757,2024-04-18 11:32,83.17,988.51,1011.04,187,7.30,4.64,-64,1
1713433057,2024-04-18 11:37,82.14,988.49,1011.02,187,7.14,4.31,-64,1
1713433357,2024-04-18 11:42,83.51,988.45,1010.98,187,7.66,5.05,-64,1
1713433657,2024-04-18 11:47,82.22,988.39,1010.92,187,7.91,5.07,-68,1
1713433957,2024-04-18 11:52,80.31,988.34,1010.87,187,8.26,5.08,-69,1
1713434257,2024-04-18 11:57,80.30,988.44,1010.97,187,8.35,5.16,-66,1
1713434557,2024-04-18 12:02,82.35,988.36,1010.89,187,8.08,5.26,-69,1
1713434857,2024-04-18 12:07,83.76,988.45,1010.98,187,8.18,5.60,-67,1
1713435157,2024-04-18 12:12,80.80,988.50,1011.03,187,8.39,5.29,-67,1
1713435457,2024-04-18 12:17,80.53,988.50,1011.03,187,7.93,4.79,-65,1
1713435757,2024-04-18 12:22,82.46,988.48,1011.01,187,7.99,5.19,-65,1
1713436058,2024-04-18 12:27,82.69,988.43,1010.96,187,8.10,5.34,-63,1
1713436358,2024-04-18 12:32,79.53,988.42,1010.95,187,8.14,4.82,-69,1
1713436658,2024-04-18 12:37,80.39,988.38,1010.91,187,7.90,4.74,-66,1
1713436958,2024-04-18 12:42,77.70,988.42,1010.95,187,8.45,4.79,-68,1
1713437258,2024-04-18 12:47,76.53,988.46,1010.99,187,9.37,5.46,-64,1
1713437558,2024-04-18 12:52,71.52,988.43,1010.96,187,9.59,4.70,-66,1
1713437858,2024-04-18 12:57,71.96,988.38,1010.91,187,9.20,4.41,-65,1
1713438158,2024-04-18 13:02,69.99,988.40,1010.93,187,9.66,4.46,-66,1
1713438458,2024-04-18 13:07,70.86,988.44,1010.97,187,9.08,4.08,-66,1
1713438758,2024-04-18 13:12,71.62,988.43,1010.96,187,8.18,3.37,-68,1
1713439058,2024-04-18 13:17,69.57,988.46,1010.99,187,9.10,3.84,-69,1
1713439358,2024-04-18 13:22,68.28,988.40,1010.93,187,10.49,4.90,-65,1
1713439658,2024-04-18 13:27,60.19,988.35,1010.88,187,10.74,3.34,-65,1
1713439958,2024-04-18 13:32,66.16,988.51,1011.04,187,9.70,3.70,-68,1
1713440258,2024-04-18 13:37,67.34,988.62,1011.15,187,9.40,3.66,-69,1
1713440558,2024-04-18 13:42,72.00,988.55,1011.08,187,8.68,3.92,-63,1
1713440858,2024-04-18 13:47,74.41,988.62,1011.15,187,8.15,3.88,-69,1
1713441158,2024-04-18 13:52,74.96,988.64,1011.17,187,8.15,3.98,-63,1
1713441458,2024-04-18 13:57,72.25,988.67,1011.20,187,8.35,3.65,-67,1
1713441758,2024-04-18 14:02,68.88,988.65,1011.18,187,8.15,2.79,-68,1
1713442058,2024-04-18 14:07,72.25,988.62,1011.15,187,8.66,3.95,-67,1
1713442358,2024-04-18 14:12,68.35,988.58,1011.11,187,10.36,4.79,-68,1
1713442658,2024-04-18 14:17,68.92,988.54,1011.07,187,10.25,4.81,-67,1
1713442958,2024-04-18 14:22,65.61,988.57,1011.10,187,10.91,4.73,-67,1
1713443258,2024-04-18 14:27,69.08,988.56,1011.09,187,9.81,4.42,-67,1
1713443558,2024-04-18 14:32,69.78,988.62,1011.15,187,9.18,3.96,-64,1
1713443858,2024-04-18 14:37,72.16,988.62,1011.15,187,9.22,4.47,-67,1
1713444159,2024-04-18 14:42,70.40,988.65,1011.18,187,8.72,3.64,-68,1
1713444459,2024-04-18 14:47,64.88,988.55,1011.08,187,10.93,4.59,-68,1
1713444759,2024-04-18 14:52,58.95,988.52,1011.05,187,11.21,3.49,-68,1
1713445059,2024-04-18 14:57,53.73,988.65,1011.18,187,13.37,4.19,-65,1
1713445359,2024-04-18 15:02,56.56,988.54,1011.07,187,12.62,4.22,-70,1
1713445659,2024-04-18 15:07,67.17,988.67,1011.20,187,10.21,4.40,-67,1
1713445959,2024-04-18 15:12,71.44,988.58,1011.11,187,9.06,4.18,-63,1
1713446259,2024-04-18 15:17,71.22,988.65,1011.18,187,8.41,3.51,-69,1
1713446559,2024-04-18 15:22,70.31,988.64,1011.17,187,9.18,4.06,-68,1
1713446859,2024-04-18 15:27,67.32,988.61,1011.14,187,10.62,4.82,-66,1
1713447159,2024-04-18 15:32,66.71,988.58,1011.11,187,10.88,4.94,-66,1
1713447459,2024-04-18 15:37,67.14,988.55,1011.08,187,11.24,5.38,-67,1
1713447759,2024-04-18 15:42,62.52,988.61,1011.14,187,11.81,4.90,-68,1
1713448059,2024-04-18 15:47,61.63,988.51,1011.04,187,11.42,4.32,-64,1
1713448359,2024-04-18 15:52,55.83,988.39,1010.92,187,11.45,2.95,-68,1
1713448659,2024-04-18 15:57,58.64,988.69,1011.22,187,10.61,2.85,-64,1
1713448959,2024-04-18 16:02,61.49,988.70,1011.23,187,10.49,3.41,-64,1
1713449259,2024-04-18 16:07,69.01,988.78,1011.31,187,9.48,4.09,-67,1
1713449559,2024-04-18 16:12,69.84,988.72,1011.25,187,9.15,3.94,-68,1
1713449859,2024-04-18 16:17,72.10,988.71,1011.24,187,8.66,3.92,-67,1
1713450159,2024-04-18 16:22,74.55,988.68,1011.21,187,8.77,4.51,-67,1
1713450459,2024-04-18 16:27,73.14,988.67,1011.20,187,8.86,4.32,-68,1
1713450759,2024-04-18 16:32,76.62,988.76,1011.29,187,8.56,4.69,-67,1
1713451059,2024-04-18 16:37,74.54,988.74,1011.27,187,9.55,5.26,-68,1
1713451359,2024-04-18 16:42,67.11,988.61,1011.14,187,10.96,5.10,-66,1
1713451659,2024-04-18 16:47,61.25,988.55,1011.08,187,12.53,5.28,-66,1
1713451959,2024-04-18 16:52,58.40,988.59,1011.12,187,12.94,4.98,-68,1
1713452260,2024-04-18 16:57,54.30,988.65,1011.18,187,14.10,5.02,-68,1
1713452560,2024-04-18 17:02,64.87,988.72,1011.25,187,11.98,5.59,-65,1
1713452860,2024-04-18 17:07,64.47,988.80,1011.33,187,10.92,4.49,-68,1
1713453160,2024-04-18 17:12,70.43,988.90,1011.43,187,9.14,4.05,-66,1
1713453460,2024-04-18 17:17,72.16,988.95,1011.48,187,9.16,4.42,-67,1
1713453760,2024-04-18 17:22,79.70,988.89,1011.42,187,7.98,4.69,-66,1
1713454060,2024-04-18 17:27,79.59,988.93,1011.46,187,7.89,4.59,-68,1
1713454360,2024-04-18 17:32,76.39,988.97,1011.50,187,7.37,3.50,-67,1
1713454660,2024-04-18 17:37,73.95,988.87,1011.40,187,8.05,3.69,-67,1
1713454960,2024-04-18 17:42,69.61,988.88,1011.41,187,8.48,3.25,-67,1
1713455260,2024-04-18 17:47,71.85,988.89,1011.42,187,7.96,3.20,-64,1
1713455560,2024-04-18 17:52,72.89,988.94,1011.47,187,8.22,3.65,-68,1
1713455860,2024-04-18 17:57,73.58,988.97,1011.50,187,8.43,3.99,-67,1
1713456160,2024-04-18 18:02,74.52,988.95,1011.48,187,8.20,3.95,-64,1
1713456460,2024-04-18 18:07,75.11,988.96,1011.49,187,8.04,3.91,-67,1
1713456760,2024-04-18 18:12,77.85,989.03,1011.56,187,7.65,4.04,-68,1
1713457060,2024-04-18 18:17,78.63,989.07,1011.60,187,7.54,4.07,-68,1
1713457360,2024-04-18 18:22,80.91,989.00,1011.53,187,7.34,4.28,-66,1
1713457660,2024-04-18 18:27,81.34,989.09,1011.62,187,7.42,4.44,-68,1
1713457960,2024-04-18 18:32,81.13,989.09,1011.62,187,7.41,4.39,-66,1
1713458260,2024-04-18 18:37,83.05,989.13,1011.66,187,7.33,4.65,-68,1
1713458560,2024-04-18 18:42,83.34,989.14,1011.67,187,7.23,4.60,-67,1
1713458860,2024-04-18 18:47,83.11,989.17,1011.70,187,7.18,4.51,-67,1
1713459160,2024-04-18 18:52,82.96,989.18,1011.71,187,7.04,4.35,-67,1
1713459460,2024-04-18 18:57,81.60,989.24,1011.77,187,6.86,3.94,-69,1
1713459760,2024-04-18 19:02,77.74,989.21,1011.74,187,6.71,3.10,-67,1
1713460060,2024-04-18 19:07,78.27,989.23,1011.76,187,6.58,3.07,-68,1
1713460360,2024-04-18 19:12,80.48,989.31,1011.84,187,6.17,3.07,-68,1
1713460660,2024-04-18 19:17,82.78,989.39,1011.92,187,5.98,3.28,-68,1
1713460961,2024-04-18 19:22,83.42,989.49,1012.02,187,5.63,3.04,-67,1
1713461261,2024-04-18 19:27,85.45,989.57,1012.10,187,5.67,3.43,-68,1
1713461561,2024-04-18 19:32,87.34,989.62,1012.15,187,5.66,3.73,-67,1
1713461861,2024-04-18 19:37,92.29,989.67,1012.20,187,5.34,4.19,-69,1
1713462161,2024-04-18 19:42,93.93,989.64,1012.17,187,5.34,4.45,-68,1
1713462461,2024-04-18 19:47,96.30,989.71,1012.24,187,5.31,4.77,-68,1
1713462761,2024-04-18 19:52,96.96,989.69,1012.22,187,5.23,4.79,-66,1
1713463061,2024-04-18 19:57,98.30,989.75,1012.28,187,5.10,4.86,-68,1
1713463361,2024-04-18 20:02,97.78,989.77,1012.30,187,5.05,4.73,-67,1
1713463661,2024-04-18 20:07,99.87,989.85,1012.38,187,4.83,4.81,-67,1
1713463961,2024-04-18 20:12,100.00,989.93,1012.46,187,4.71,4.71,-67,1
1713464261,2024-04-18 20:17,100.00,989.91,1012.44,187,4.63,4.63,-66,1
1713464561,2024-04-18 20:22,100.00,989.93,1012.46,187,4.45,4.45,-67,1
1713464861,2024-04-18 20:27,100.00,989.89,1012.42,187,4.39,4.39,-65,1
1713465161,2024-04-18 20:32,100.00,989.95,1012.48,187,4.24,4.24,-65,1
1713465461,2024-04-18 20:37,100.00,990.02,1012.55,187,4.04,4.04,-64,1
1713465761,2024-04-18 20:42,100.00,989.99,1012.52,187,3.86,3.86,-64,1
1713466061,2024-04-18 20:47,100.00,990.11,1012.64,187,3.62,3.62,-68,1
1713466361,2024-04-18 20:52,100.00,990.12,1012.65,187,3.42,3.42,-67,1
1713466661,2024-04-18 20:57,100.00,990.10,1012.63,187,3.44,3.44,-67,1
1713466961,2024-04-18 21:02,100.00,990.13,1012.66,187,3.33,3.33,-67,1
1713467261,2024-04-18 21:07,100.00,990.12,1012.65,187,3.22,3.22,-65,1
1713467561,2024-04-18 21:12,100.00,990.11,1012.64,187,3.11,3.11,-66,1
1713467861,2024-04-18 21:17,100.00,990.13,1012.66,187,3.04,3.04,-67,1
1713468161,2024-04-18 21:22,100.00,990.10,1012.63,187,2.93,2.93,-67,1
1713468461,2024-04-18 21:27,100.00,990.04,1012.57,187,2.89,2.89,-66,1
1713468761,2024-04-18 21:32,100.00,990.08,1012.61,187,2.85,2.85,-66,1
1713469061,2024-04-18 21:37,100.00,990.11,1012.64,187,2.80,2.80,-67,1
1713469361,2024-04-18 21:42,100.00,990.08,1012.61,187,2.85,2.85,-66,1
1713469662,2024-04-18 21:47,100.00,990.04,1012.57,187,2.96,2.96,-67,1
1713469962,2024-04-18 21:52,100.00,990.03,1012.56,187,3.01,3.01,-67,1
1713470262,2024-04-18 21:57,100.00,989.99,1012.52,187,3.09,3.09,-67,1
1713470562,2024-04-18 22:02,100.00,990.00,1012.53,187,3.21,3.21,-67,1
1713470862,2024-04-18 22:07,100.00,990.00,1012.53,187,3.26,3.26,-65,1
1713471162,2024-04-18 22:12,100.00,990.00,1012.53,187,3.36,3.36,-62,1
1713471462,2024-04-18 22:17,100.00,989.97,1012.50,187,3.47,3.47,-67,1
1713471762,2024-04-18 22:22,100.00,989.93,1012.46,187,3.58,3.58,-64,1
1713472062,2024-04-18 22:27,100.00,989.97,1012.50,187,3.69,3.69,-67,1
1713472362,2024-04-18 22:32,100.00,989.99,1012.52,187,3.71,3.71,-68,1
1713472662,2024-04-18 22:37,100.00,989.98,1012.51,187,3.75,3.75,-66,1
1713472962,2024-04-18 22:42,100.00,990.01,1012.54,187,3.79,3.79,-66,1
1713473262,2024-04-18 22:47,100.00,990.06,1012.59,187,3.73,3.73,-65,1
1713473562,2024-04-18 22:52,100.00,990.06,1012.59,187,3.71,3.71,-65,1
1713473862,2024-04-18 22:57,100.00,990.05,1012.58,187,3.71,3.71,-67,1
1713474162,2024-04-18 23:02,100.00,990.02,1012.55,187,3.64,3.64,-64,1
1713474462,2024-04-18 23:07,100.00,990.00,1012.53,187,3.64,3.64,-67,1
1713474762,2024-04-18 23:12,100.00,990.05,1012.58,187,3.67,3.67,-66,1
1713475062,2024-04-18 23:17,100.00,990.10,1012.63,187,3.73,3.73,-64,1
1713475362,2024-04-18 23:22,100.00,990.07,1012.60,187,3.73,3.73,-68,1
1713475662,2024-04-18 23:27,100.00,990.03,1012.56,187,3.80,3.80,-67,1
1713475962,2024-04-18 23:32,100.00,990.03,1012.56,187,3.78,3.78,-68,1
1713476262,2024-04-18 23:37,100.00,990.05,1012.58,187,3.80,3.80,-68,1
1713476562,2024-04-18 23:42,100.00,990.04,1012.57,187,3.65,3.65,-67,1
1713476862,2024-04-18 23:47,100.00,990.04,1012.57,187,3.55,3.55,-67,1
1713477162,2024-04-18 23:52,100.00,990.03,1012.56,187,3.39,3.39,-69,1
1713477462,2024-04-18 23:57,100.00,990.02,1012.55,187,3.26,3.26,-65,1