1713477762,2024-04-19 00:02,100.00,990.04,1012.57,187,3.17,3.17,-66,1
1713478062,2024-04-19 00:07,100.00,990.09,1012.62,187,3.12,3.12,-68,1
1713478362,2024-04-19 00:12,100.00,990.09,1012.62,187,3.05,3.05,-67,1
1713478663,2024-04-19 00:17,100.00,990.05,1012.58,187,2.92,2.92,-67,1
1713478963,2024-04-19 00:22,100.00,990.03,1012.56,187,2.84,2.84,-65,1
1713479263,2024-04-19 00:27,100.00,990.04,1012.57,187,2.76,2.76,-66,1
1713479563,2024-04-19 00:32,100.00,990.07,1012.60,187,2.66,2.66,-67,1
1713479863,2024-04-19 00:37,100.00,990.05,1012.58,187,2.53,2.53,-69,1
1713480163,2024-04-19 00:42,100.00,989.98,1012.52,187,2.44,2.44,-68,1
1713480463,2024-04-19 00:47,100.00,989.96,1012.49,187,2.34,2.34,-69,1
1713480763,2024-04-19 00:52,100.00,989.95,1012.48,187,2.27,2.27,-68,1
1713481063,2024-04-19 00:57,100.00,989.97,1012.51,187,2.29,2.29,-68,1
1713481363,2024-04-19 01:02,100.00,989.97,1012.50,187,2.23,2.23,-68,1
1713481663,2024-04-19 01:07,100.00,989.96,1012.49,187,2.15,2.15,-68,1
1713481963,2024-04-19 01:12,100.00,989.91,1012.44,187,2.06,2.06,-69,1
1713482263,2024-04-19 01:17,100.00,989.84,1012.37,187,1.95,1.95,-69,1
1713482563,2024-04-19 01:22,100.00,989.81,1012.34,187,1.84,1.84,-68,1
1713482863,2024-04-19 01:27,100.00,989.86,1012.39,187,1.83,1.83,-69,1
1713483163,2024-04-19 01:32,100.00,989.81,1012.34,187,1.79,1.79,-68,1
1713483463,2024-04-19 01:37,100.00,989.76,1012.29,187,1.69,1.69,-68,1
1713483763,2024-04-19 01:42,100.00,989.67,1012.20,187,1.65,1.65,-68,1
1713484063,2024-04-19 01:47,100.00,989.67,1012.20,187,1.57,1.57,-68,1
1713484363,2024-04-19 01:52,100.00,989.64,1012.17,187,1.47,1.47,-68,1
1713484663,2024-04-19 01:57,100.00,989.60,1012.13,187,1.44,1.44,-68,1
1713484963,2024-04-19 02:02,100.00,989.57,1012.10,187,1.40,1.40,-68,1
1713485263,2024-04-19 02:07,100.00,989.58,1012.11,187,1.41,1.41,-68,1
1713485563,2024-04-19 02:12,100.00,989.57,1012.10,187,1.38,1.38,-69,1
1713485863,2024-04-19 02:17,100.00,989.52,1012.05,187,1.40,1.40,-69,1
1713486163,2024-04-19 02:22,100.00,989.52,1012.05,187,1.27,1.27,-68,1
1713486463,2024-04-19 02:27,100.00,989.46,1011.99,187,1.23,1.23,-69,1
1713486763,2024-04-19 02:32,100.00,989.43,1011.96,187,1.24,1.24,-68,1
1713487063,2024-04-19 02:37,100.00,989.45,1011.98,187,1.14,1.14,-69,1
1713487363,2024-04-19 02:42,100.00,989.45,1011.98,187,1.13,1.13,-69,1
1713487664,2024-04-19 02:47,100.00,989.39,1011.92,187,1.15,1.15,-69,1
1713487964,2024-04-19 02:52,100.00,989.43,1011.96,187,1.13,1.13,-68,1
1713488264,2024-04-19 02:57,100.00,989.42,1011.95,187,1.11,1.11,-69,1
1713488564,2024-04-19 03:02,100.00,989.38,1011.91,187,1.11,1.11,-68,1
1713488864,2024-04-19 03:07,100.00,989.38,1011.91,187,1.03,1.03,-68,1
1713489164,2024-04-19 03:12,100.00,989.38,1011.91,187,1.01,1.01,-69,1
1713489464,2024-04-19 03:17,100.00,989.31,1011.84,187,1.00,1.00,-69,1
1713489764,2024-04-19 03:22,100.00,989.26,1011.79,187,0.94,0.94,-69,1
1713490064,2024-04-19 03:27,100.00,989.28,1011.81,187,0.86,0.86,-68,1
1713490364,2024-04-19 03:32,100.00,989.26,1011.79,187,0.91,0.91,-68,1
1713490664,2024-04-19 03:37,100.00,989.27,1011.80,187,0.86,0.86,-69,1
1713490964,2024-04-19 03:42,100.00,989.26,1011.79,187,0.83,0.83,-69,1
1713491264,2024-04-19 03:47,100.00,989.16,1011.69,187,0.85,0.85,-68,1
1713491564,2024-04-19 03:52,100.00,989.17,1011.70,187,0.85,0.85,-69,1
1713491864,2024-04-19 03:57,100.00,989.15,1011.68,187,0.89,0.89,-69,1
1713492164,2024-04-19 04:02,100.00,989.10,1011.63,187,0.81,0.81,-69,1
1713492464,2024-04-19 04:07,100.00,989.10,1011.63,187,0.80,0.80,-69,1
1713492764,2024-04-19 04:12,100.00,989.07,1011.60,187,0.78,0.78,-68,1
1713493064,2024-04-19 04:17,100.00,989.00,1011.53,187,0.70,0.70,-68,1
1713493364,2024-04-19 04:22,100.00,988.94,1011.47,187,0.75,0.75,-68,1
1713493664,2024-04-19 04:27,100.00,988.96,1011.49,187,0.73,0.73,-69,1
1713493964,2024-04-19 04:32,100.00,988.91,1011.44,187,0.69,0.69,-69,1
1713494264,2024-04-19 04:37,100.00,988.96,1011.49,187,0.68,0.68,-68,1
1713494564,2024-04-19 04:42,100.00,988.96,1011.49,187,0.62,0.62,-69,1
1713494864,2024-04-19 04:47,100.00,988.95,1011.48,187,0.64,0.64,-67,1
1713495164,2024-04-19 04:52,100.00,988.92,1011.45,187,0.64,0.64,-69,1
1713495464,2024-04-19 04:57,100.00,988.83,1011.36,187,0.60,0.60,-69,1
1713495764,2024-04-19 05:02,100.00,988.85,1011.38,187,0.61,0.61,-69,1
1713496065,2024-04-19 05:07,100.00,988.84,1011.37,187,0.57,0.57,-68,1
1713496365,2024-04-19 05:12,100.00,988.84,1011.37,187,0.58,0.58,-68,1
1713496665,2024-04-19 05:17,100.00,988.76,1011.29,187,0.62,0.62,-68,1
1713496965,2024-04-19 05:22,100.00,988.67,1011.20,187,0.71,0.71,-69,1
1713497265,2024-04-19 05:27,100.00,988.68,1011.21,187,0.68,0.68,-68,1
1713497565,2024-04-19 05:32,100.00,988.65,1011.18,187,0.69,0.69,-68,1
1713497865,2024-04-19 05:37,100.00,988.59,1011.12,187,0.70,0.70,-69,1
1713498165,2024-04-19 05:42,100.00,988.57,1011.10,187,0.79,0.79,-68,1
1713498465,2024-04-19 05:47,100.00,988.49,1011.02,187,0.75,0.75,-68,1
1713498765,2024-04-19 05:52,100.00,988.52,1011.05,187,0.84,0.84,-69,1
1713499065,2024-04-19 05:57,100.00,988.51,1011.04,187,0.91,0.91,-68,1
1713499365,2024-04-19 06:02,100.00,988.53,1011.06,187,1.00,1.00,-68,1
1713499665,2024-04-19 06:07,100.00,988.45,1010.98,187,1.12,1.12,-68,1
1713499965,2024-04-19 06:12,100.00,988.38,1010.91,187,1.24,1.24,-68,1
1713500265,2024-04-19 06:17,100.00,988.39,1010.92,187,1.23,1.23,-67,1
1713500565,2024-04-19 06:22,100.00,988.31,1010.84,187,1.24,1.24,-68,1
1713500865,2024-04-19 06:27,100.00,988.31,1010.84,187,1.33,1.33,-68,1
1713501165,2024-04-19 06:32,100.00,988.22,1010.75,187,1.35,1.35,-69,1
1713501465,2024-04-19 06:37,100.00,988.23,1010.77,187,1.40,1.40,-68,1
1713501765,2024-04-19 06:42,100.00,988.18,1010.71,187,1.48,1.48,-67,1
1713502065,2024-04-19 06:47,100.00,988.10,1010.63,187,1.58,1.58,-67,1
1713502365,2024-04-19 06:52,100.00,988.07,1010.60,187,1.67,1.67,-68,1
1713502665,2024-04-19 06:57,100.00,988.03,1010.56,187,1.80,1.80,-69,1
1713502965,2024-04-19 07:02,100.00,987.91,1010.44,187,1.98,1.98,-68,1
1713503265,2024-04-19 07:07,100.00,987.89,1010.42,187,2.15,2.15,-69,1
1713503565,2024-04-19 07:12,100.00,987.88,1010.41,187,2.23,2.23,-68,1
1713503865,2024-04-19 07:17,100.00,987.88,1010.41,187,2.42,2.42,-68,1
1713504165,2024-04-19 07:22,100.00,987.89,1010.42,187,2.58,2.58,-69,1
1713504466,2024-04-19 07:27,100.00,987.97,1010.50,187,2.68,2.68,-69,1
1713504766,2024-04-19 07:32,100.00,987.98,1010.51,187,2.78,2.78,-69,1
1713505066,2024-04-19 07:37,100.00,988.00,1010.53,187,2.94,2.94,-69,1
1713505366,2024-04-19 07:42,100.00,987.90,1010.43,187,3.17,3.17,-69,1
1713505666,2024-04-19 07:47,100.00,987.82,1010.35,187,3.45,3.45,-68,1
1713505966,2024-04-19 07:52,100.00,987.86,1010.39,187,3.62,3.62,-69,1
1713506266,2024-04-19 07:57,100.00,987.83,1010.36,187,3.78,3.78,-70,1
1713506566,2024-04-19 08:02,100.00,987.73,1010.26,187,3.93,3.93,-70,1
1713506866,2024-04-19 08:07,100.00,987.65,1010.18,187,3.95,3.95,-68,1
1713507166,2024-04-19 08:12,100.00,987.63,1010.16,187,4.03,4.03,-69,1
1713507466,2024-04-19 08:17,100.00,987.54,1010.07,187,4.20,4.20,-69,1
1713507766,2024-04-19 08:22,100.00,987.55,1010.08,187,4.51,4.51,-68,1
1713508066,2024-04-19 08:27,100.00,987.46,1009.99,187,4.92,4.92,-68,1
1713508366,2024-04-19 08:32,100.00,987.34,1009.87,187,5.50,5.50,-67,1
1713508666,2024-04-19 08:37,100.00,987.29,1009.82,187,5.84,5.84,-68,1
1713508966,2024-04-19 08:42,100.00,987.27,1009.80,187,5.80,5.80,-68,1
1713509266,2024-04-19 08:47,100.00,987.36,1009.89,187,6.10,6.10,-67,1
1713509566,2024-04-19 08:52,100.00,987.45,1009.98,187,6.29,6.29,-69,1
1713509866,2024-04-19 08:57,100.00,987.43,1009.96,187,6.26,6.26,-68,1
1713510166,2024-04-19 09:02,99.24,987.39,1009.92,187,6.41,6.30,-67,1
1713510466,2024-04-19 09:07,99.84,987.36,1009.89,187,6.26,6.24,-68,1
1713510766,2024-04-19 09:12,99.26,987.30,1009.83,187,6.12,6.02,-67,1
1713511066,2024-04-19 09:17,98.94,987.22,1009.75,187,6.39,6.24,-69,1
1713511366,2024-04-19 09:22,98.52,987.17,1009.70,187,6.73,6.52,-68,1
1713511666,2024-04-19 09:27,99.27,987.10,1009.63,187,7.09,6.99,-68,1
1713511966,2024-04-19 09:32,95.40,987.08,1009.61,187,7.52,6.84,-67,1
1713512266,2024-04-19 09:37,96.00,987.02,1009.55,187,7.54,6.95,-68,1
1713512566,2024-04-19 09:42,93.81,986.95,1009.48,187,7.98,7.05,-67,1
1713512866,2024-04-19 09:47,90.28,986.96,1009.49,187,8.60,7.11,-67,1
1713513167,2024-04-19 09:52,86.99,986.90,1009.43,187,8.99,6.95,-67,1
1713513467,2024-04-19 09:57,87.04,986.86,1009.39,187,9.06,7.03,-69,1
1713513767,2024-04-19 10:02,83.54,986.77,1009.30,187,9.12,6.49,-69,1
1713514067,2024-04-19 10:07,81.50,986.78,1009.31,187,9.30,6.30,-68,1
1713514367,2024-04-19 10:12,77.86,986.74,1009.27,187,9.48,5.82,-68,1
1713514667,2024-04-19 10:17,75.90,986.63,1009.16,187,9.54,5.51,-67,1
1713514967,2024-04-19 10:22,74.02,986.60,1009.13,187,9.70,5.30,-67,1
1713515267,2024-04-19 10:27,72.82,986.53,1009.06,187,9.85,5.21,-65,1
1713515567,2024-04-19 10:32,76.08,986.50,1009.03,187,9.44,5.45,-68,1
1713515867,2024-04-19 10:37,79.13,986.43,1008.96,187,9.87,6.43,-69,1
1713516167,2024-04-19 10:42,77.91,986.38,1008.91,187,9.82,6.16,-68,1
1713516467,2024-04-19 10:47,73.23,986.35,1008.88,187,9.94,5.38,-67,1
1713516767,2024-04-19 10:52,74.70,986.35,1008.88,187,9.97,5.69,-68,1
1713517067,2024-04-19 10:57,77.36,986.33,1008.86,187,10.07,6.30,-68,1
1713517367,2024-04-19 11:02,80.59,986.26,1008.79,187,9.63,6.46,-68,1
1713517667,2024-04-19 11:07,80.53,986.23,1008.76,187,10.00,6.81,-68,1
1713517967,2024-04-19 11:12,77.65,986.20,1008.73,187,10.90,7.16,-68,1
1713518267,2024-04-19 11:17,75.93,986.18,1008.71,187,10.80,6.74,-69,1
1713518567,2024-04-19 11:22,76.96,986.12,1008.65,187,10.58,6.72,-67,1
1713518867,2024-04-19 11:27,74.88,986.06,1008.59,187,10.89,6.62,-65,1
1713519167,2024-04-19 11:32,77.23,986.02,1008.55,187,10.76,6.94,-67,1
1713519467,2024-04-19 11:37,74.71,985.98,1008.51,187,10.68,6.38,-69,1
1713519767,2024-04-19 11:42,75.07,985.90,1008.43,187,10.93,6.70,-69,1
1713520067,2024-04-19 11:47,76.35,985.92,1008.45,187,10.98,6.99,-70,1
1713520367,2024-04-19 11:52,74.63,985.92,1008.45,187,10.61,6.30,-67,1
1713520667,2024-04-19 11:57,74.92,985.92,1008.45,187,10.29,6.05,-70,1
1713520967,2024-04-19 12:02,75.05,985.86,1008.39,187,10.86,6.62,-68,1
1713521267,2024-04-19 12:07,76.66,985.82,1008.35,187,10.46,6.55,-68,1
1713521567,2024-04-19 12:12,76.43,985.76,1008.29,187,10.51,6.55,-69,1
1713521868,2024-04-19 12:17,77.11,985.70,1008.23,187,10.32,6.49,-68,1
1713522168,2024-04-19 12:22,77.27,985.62,1008.15,187,10.55,6.75,-68,1
1713522468,2024-04-19 12:27,78.26,985.62,1008.15,187,9.99,6.39,-69,1
1713522768,2024-04-19 12:32,80.77,985.60,1008.13,187,9.67,6.54,-69,1
1713523068,2024-04-19 12:37,80.88,985.46,1007.99,187,10.85,7.71,-72,1
1713523368,2024-04-19 12:42,78.63,985.49,1008.02,187,10.06,6.53,-68,1
1713523668,2024-04-19 12:47,81.94,985.41,1007.94,187,9.49,6.57,-68,1
1713523968,2024-04-19 12:52,83.50,985.28,1007.81,187,10.47,7.80,-70,1
1713524268,2024-04-19 12:57,81.61,985.24,1007.77,187,10.57,7.57,-70,1
1713524568,2024-04-19 13:02,82.03,985.28,1007.81,187,11.03,8.09,-69,1
1713524868,2024-04-19 13:07,79.37,985.22,1007.75,187,10.71,7.29,-69,1
1713525168,2024-04-19 13:12,79.02,985.19,1007.72,187,11.08,7.59,-70,1
1713525468,2024-04-19 13:17,79.56,985.16,1007.69,187,11.33,7.93,-69,1
1713525768,2024-04-19 13:22,76.91,985.04,1007.57,187,11.14,7.25,-69,1
1713526068,2024-04-19 13:27,76.32,984.97,1007.50,187,11.26,7.26,-71,1
1713526368,2024-04-19 13:32,79.09,984.91,1007.44,187,11.21,7.73,-69,1
1713526668,2024-04-19 13:37,79.01,984.89,1007.42,187,11.75,8.24,-69,1
1713526968,2024-04-19 13:42,76.53,984.79,1007.32,187,12.15,8.16,-69,1
1713527268,2024-04-19 13:47,76.75,984.77,1007.30,187,12.57,8.61,-67,1
1713527568,2024-04-19 13:52,75.79,984.70,1007.23,187,12.32,8.18,-69,1
1713527868,2024-04-19 13:57,74.92,984.59,1007.12,187,12.76,8.44,-68,1
1713528168,2024-04-19 14:02,74.59,984.54,1007.07,187,12.47,8.09,-68,1
1713528468,2024-04-19 14:07,74.90,984.59,1007.12,187,12.54,8.22,-69,1
1713528768,2024-04-19 14:12,75.27,984.55,1007.08,187,12.59,8.34,-67,1
1713529068,2024-04-19 14:17,74.68,984.44,1006.97,187,12.71,8.34,-68,1
1713529368,2024-04-19 14:22,72.56,984.42,1006.95,187,12.33,7.55,-68,1
1713529668,2024-04-19 14:27,71.91,984.39,1006.92,187,12.50,7.58,-70,1
1713529968,2024-04-19 14:32,70.39,984.31,1006.84,187,13.24,7.98,-69,1
1713530268,2024-04-19 14:37,69.02,984.15,1006.68,187,13.47,7.91,-69,1
1713530569,2024-04-19 14:42,68.35,984.19,1006.72,187,14.04,8.31,-69,1
1713530869,2024-04-19 14:47,69.40,984.12,1006.65,187,14.24,8.73,-65,1
1713531169,2024-04-19 14:52,69.12,984.04,1006.57,187,13.75,8.20,-69,1
1713531469,2024-04-19 14:57,71.00,984.02,1006.55,187,13.25,8.12,-70,1
1713531769,2024-04-19 15:02,72.64,983.95,1006.48,187,12.61,7.84,-71,1
1713532069,2024-04-19 15:07,74.84,983.92,1006.45,187,11.64,7.34,-71,1
1713532369,2024-04-19 15:12,79.18,983.87,1006.40,187,11.02,7.56,-68,1
1713532669,2024-04-19 15:17,80.82,983.74,1006.27,187,10.76,7.61,-70,1
1713532969,2024-04-19 15:22,81.41,983.68,1006.21,187,10.25,7.22,-70,1
1713533269,2024-04-19 15:27,82.70,983.61,1006.14,187,10.15,7.35,-69,1
1713533569,2024-04-19 15:32,84.50,983.57,1006.10,187,10.55,8.06,-68,1
1713533869,2024-04-19 15:37,81.71,983.50,1006.03,187,10.71,7.72,-69,1
1713534169,2024-04-19 15:42,81.18,983.47,1006.00,187,10.73,7.64,-69,1
1713534469,2024-04-19 15:47,79.84,983.53,1006.06,187,10.60,7.27,-69,1
1713534769,2024-04-19 15:52,80.49,983.94,1006.47,187,10.29,7.09,-62,1
1713535069,2024-04-19 15:57,92.43,983.70,1006.23,187,7.00,5.86,-70,1
1713535369,2024-04-19 16:02,94.39,984.16,1006.69,187,6.94,6.11,-65,1
1713535669,2024-04-19 16:07,98.93,984.43,1006.96,187,6.33,6.18,-69,1
1713535969,2024-04-19 16:12,100.00,984.39,1006.92,187,5.20,5.20,-69,1
1713536269,2024-04-19 16:17,100.00,984.24,1006.77,187,4.26,4.26,-65,1
1713536569,2024-04-19 16:22,100.00,984.19,1006.72,187,4.07,4.07,-63,1
1713536869,2024-04-19 16:27,100.00,984.08,1006.61,187,4.05,4.05,-63,1
1713537169,2024-04-19 16:32,100.00,984.04,1006.57,187,3.99,3.99,-63,1
1713537469,2024-04-19 16:37,100.00,983.89,1006.42,187,3.96,3.96,-64,1
1713537769,2024-04-19 16:42,100.00,983.56,1006.09,187,4.13,4.13,-63,1
1713538069,2024-04-19 16:47,100.00,983.41,1005.94,187,4.38,4.38,-62,1
1713538369,2024-04-19 16:52,100.00,983.45,1005.98,187,4.95,4.95,-64,1
1713538669,2024-04-19 16:57,100.00,983.36,1005.89,187,5.28,5.28,-63,1
1713538969,2024-04-19 17:02,100.00,983.36,1005.89,187,5.28,5.28,-64,1
1713539269,2024-04-19 17:07,100.00,983.27,1005.80,187,5.58,5.58,-63,1
1713539570,2024-04-19 17:12,100.00,983.16,1005.69,187,5.81,5.81,-64,1
1713539870,2024-04-19 17:17,100.00,983.00,1005.53,187,5.86,5.86,-66,1
1713540170,2024-04-19 17:22,100.00,982.93,1005.46,187,5.75,5.75,-67,1
1713540470,2024-04-19 17:27,100.00,982.93,1005.46,187,5.86,5.86,-67,1
1713540770,2024-04-19 17:32,100.00,982.88,1005.41,187,6.00,6.00,-66,1
1713541070,2024-04-19 17:37,100.00,982.78,1005.31,187,5.95,5.95,-66,1
1713541370,2024-04-19 17:42,100.00,982.70,1005.23,187,5.89,5.89,-64,1
1713541670,2024-04-19 17:47,100.00,982.68,1005.21,187,6.21,6.21,-67,1
1713541970,2024-04-19 17:52,100.00,982.63,1005.16,187,6.33,6.33,-68,1
1713542270,2024-04-19 17:57,100.00,982.63,1005.16,187,6.43,6.43,-68,1
1713542570,2024-04-19 18:02,100.00,982.53,1005.06,187,6.58,6.58,-68,1
1713542870,2024-04-19 18:07,100.00,982.44,1004.97,187,6.57,6.57,-69,1
1713543170,2024-04-19 18:12,100.00,982.40,1004.93,187,6.75,6.75,-70,1
1713543470,2024-04-19 18:17,100.00,982.32,1004.85,187,6.83,6.83,-71,1
1713543770,2024-04-19 18:22,100.00,982.23,1004.76,187,6.75,6.75,-71,1
1713544070,2024-04-19 18:27,100.00,982.21,1004.74,187,6.80,6.80,-72,1
1713544370,2024-04-19 18:32,100.00,982.09,1004.62,187,6.90,6.90,-71,1
1713544670,2024-04-19 18:37,100.00,982.11,1004.64,187,6.73,6.73,-72,1
1713544970,2024-04-19 18:42,100.00,982.07,1004.60,187,6.62,6.62,-72,1
1713545270,2024-04-19 18:47,100.00,982.08,1004.61,187,6.46,6.46,-69,1
1713545570,2024-04-19 18:52,100.00,982.09,1004.62,187,6.40,6.40,-71,1
1713545870,2024-04-19 18:57,100.00,982.08,1004.61,187,6.31,6.31,-70,1
1713546170,2024-04-19 19:02,100.00,982.08,1004.61,187,6.26,6.26,-72,1
1713546470,2024-04-19 19:07,100.00,982.11,1004.64,187,6.10,6.10,-70,1
1713546770,2024-04-19 19:12,100.00,982.11,1004.64,187,6.06,6.06,-71,1
1713547070,2024-04-19 19:17,100.00,982.04,1004.57,187,6.00,6.00,-71,1
1713547370,2024-04-19 19:22,100.00,982.02,1004.55,187,6.09,6.09,-70,1
1713547670,2024-04-19 19:27,100.00,982.04,1004.57,187,5.92,5.92,-70,1
1713547970,2024-04-19 19:32,100.00,982.03,1004.56,187,5.84,5.84,-70,1
1713548270,2024-04-19 19:37,100.00,982.06,1004.59,187,5.77,5.77,-70,1
1713548571,2024-04-19 19:42,100.00,982.01,1004.54,187,5.72,5.72,-70,1
1713548871,2024-04-19 19:47,100.00,981.96,1004.49,187,5.58,5.58,-70,1
1713549171,2024-04-19 19:52,100.00,981.91,1004.44,187,5.37,5.37,-69,1
1713549471,2024-04-19 19:57,100.00,981.93,1004.46,187,5.27,5.27,-69,1
1713549771,2024-04-19 20:02,100.00,981.87,1004.40,187,5.14,5.14,-71,1
1713550071,2024-04-19 20:07,100.00,981.90,1004.43,187,5.11,5.11,-71,1
1713550371,2024-04-19 20:12,100.00,981.90,1004.43,187,4.95,4.95,-71,1
1713550671,2024-04-19 20:17,100.00,981.89,1004.42,187,4.88,4.88,-70,1
1713550971,2024-04-19 20:22,100.00,981.87,1004.40,187,4.79,4.79,-70,1
1713551271,2024-04-19 20:27,100.00,981.88,1004.41,187,4.67,4.67,-69,1
1713551571,2024-04-19 20:32,100.00,981.87,1004.40,187,4.68,4.68,-65,1
1713551871,2024-04-19 20:37,100.00,981.88,1004.41,187,4.64,4.64,-70,1
1713552171,2024-04-19 20:42,100.00,981.83,1004.36,187,4.63,4.63,-70,1
1713552471,2024-04-19 20:47,100.00,981.82,1004.35,187,4.68,4.68,-70,1
1713552771,2024-04-19 20:52,100.00,981.85,1004.38,187,4.67,4.67,-71,1
1713553071,2024-04-19 20:57,100.00,981.84,1004.37,187,4.65,4.65,-70,1
1713553371,2024-04-19 21:02,100.00,981.84,1004.37,187,4.60,4.60,-70,1
1713553671,2024-04-19 21:07,100.00,981.80,1004.33,187,4.61,4.61,-69,1
1713553971,2024-04-19 21:12,100.00,981.77,1004.30,187,4.68,4.68,-70,1
1713554271,2024-04-19 21:17,100.00,981.75,1004.28,187,4.82,4.82,-68,1
1713554571,2024-04-19 21:22,100.00,981.72,1004.25,187,4.90,4.90,-69,1
1713554871,2024-04-19 21:27,100.00,981.73,1004.26,187,5.04,5.04,-67,1
1713555171,2024-04-19 21:32,100.00,981.74,1004.27,187,5.13,5.13,-66,1
1713555471,2024-04-19 21:37,100.00,981.73,1004.26,187,5.18,5.18,-68,1
1713555771,2024-04-19 21:42,100.00,981.71,1004.24,187,5.17,5.17,-67,1
1713556071,2024-04-19 21:47,100.00,981.68,1004.21,187,5.19,5.19,-68,1
1713556371,2024-04-19 21:52,100.00,981.64,1004.17,187,5.19,5.19,-67,1
1713556671,2024-04-19 21:57,100.00,981.68,1004.21,187,5.25,5.25,-69,1
1713556971,2024-04-19 22:02,100.00,981.71,1004.24,187,5.24,5.24,-68,1
1713557272,2024-04-19 22:07,100.00,981.70,1004.23,187,5.26,5.26,-69,1
1713557572,2024-04-19 22:12,100.00,981.67,1004.20,187,5.28,5.28,-71,1
1713557872,2024-04-19 22:17,100.00,981.63,1004.16,187,5.33,5.33,-69,1
1713558172,2024-04-19 22:22,100.00,981.61,1004.14,187,5.41,5.41,-71,1
1713558472,2024-04-19 22:27,100.00,981.57,1004.10,187,5.38,5.38,-72,1
1713558772,2024-04-19 22:32,100.00,981.47,1004.00,187,5.39,5.39,-70,1
1713559072,2024-04-19 22:37,100.00,981.42,1003.95,187,5.38,5.38,-71,1
1713559372,2024-04-19 22:42,100.00,981.45,1003.98,187,5.37,5.37,-71,1
1713559672,2024-04-19 22:47,100.00,981.47,1004.00,187,5.36,5.36,-70,1
1713559972,2024-04-19 22:52,100.00,981.45,1003.98,187,5.39,5.39,-69,1
1713560272,2024-04-19 22:57,100.00,981.45,1003.98,187,5.36,5.36,-69,1
1713560572,2024-04-19 23:02,100.00,981.45,1003.98,187,5.40,5.40,-74,1
1713560872,2024-04-19 23:07,100.00,981.45,1003.98,187,5.38,5.38,-71,1
1713561172,2024-04-19 23:12,100.00,981.41,1003.94,187,5.40,5.40,-67,1
1713561472,2024-04-19 23:17,100.00,981.45,1003.98,187,5.50,5.50,-69,1
1713561772,2024-04-19 23:22,100.00,981.40,1003.93,187,5.41,5.41,-63,1
1713562072,2024-04-19 23:27,100.00,981.39,1003.92,187,5.42,5.42,-66,1
1713562372,2024-04-19 23:32,100.00,981.39,1003.92,187,5.42,5.42,-65,1
1713562672,2024-04-19 23:37,100.00,981.37,1003.90,187,5.47,5.47,-65,1
1713562972,2024-04-19 23:42,100.00,981.45,1003.98,187,5.52,5.52,-65,1
1713563272,2024-04-19 23:47,100.00,981.41,1003.94,187,5.52,5.52,-65,1
1713563572,2024-04-19 23:52,100.00,981.37,1003.90,187,5.54,5.54,-64,1
1713563872,2024-04-19 23:57,100.00,981.29,1003.82,187,5.51,5.51,-65,1