1713564172,2024-04-20 00:02,100.00,981.22,1003.75,187,5.55,5.55,-66,1
1713564472,2024-04-20 00:07,100.00,981.17,1003.70,187,5.45,5.45,-65,1
1713564772,2024-04-20 00:12,100.00,981.14,1003.67,187,5.46,5.46,-66,1
1713565072,2024-04-20 00:17,100.00,981.15,1003.68,187,5.40,5.40,-66,1
1713565372,2024-04-20 00:22,100.00,981.15,1003.68,187,5.40,5.40,-66,1
1713565673,2024-04-20 00:27,100.00,981.12,1003.65,187,5.46,5.46,-67,1
1713565973,2024-04-20 00:32,100.00,981.10,1003.63,187,5.42,5.42,-66,1
1713566273,2024-04-20 00:37,100.00,981.10,1003.63,187,5.43,5.43,-65,1
1713566573,2024-04-20 00:42,100.00,981.10,1003.63,187,5.37,5.37,-65,1
1713566873,2024-04-20 00:47,100.00,981.17,1003.70,187,5.35,5.35,-67,1
1713567173,2024-04-20 00:52,100.00,981.17,1003.70,187,5.28,5.28,-67,1
1713567473,2024-04-20 00:57,100.00,981.16,1003.69,187,5.26,5.26,-67,1
1713567773,2024-04-20 01:02,100.00,981.16,1003.69,187,5.18,5.18,-67,1
1713568073,2024-04-20 01:07,100.00,981.17,1003.70,187,5.11,5.11,-66,1
1713568373,2024-04-20 01:12,100.00,981.20,1003.73,187,5.08,5.08,-66,1
1713568673,2024-04-20 01:17,100.00,981.17,1003.70,187,4.97,4.97,-65,1
1713568973,2024-04-20 01:22,100.00,981.20,1003.73,187,4.92,4.92,-67,1
1713569273,2024-04-20 01:27,100.00,981.24,1003.77,187,4.93,4.93,-67,1
1713569573,2024-04-20 01:32,100.00,981.20,1003.73,187,5.01,5.01,-66,1
1713569873,2024-04-20 01:37,100.00,981.19,1003.72,187,5.02,5.02,-66,1
1713570173,2024-04-20 01:42,100.00,981.18,1003.71,187,5.11,5.11,-67,1
1713570473,2024-04-20 01:47,100.00,981.22,1003.75,187,5.19,5.19,-68,1
1713570773,2024-04-20 01:52,100.00,981.26,1003.79,187,5.18,5.18,-68,1
1713571073,2024-04-20 01:57,100.00,981.27,1003.80,187,5.23,5.23,-67,1
1713571373,2024-04-20 02:02,100.00,981.25,1003.78,187,5.20,5.20,-67,1
1713571673,2024-04-20 02:07,100.00,981.25,1003.78,187,5.22,5.22,-68,1
1713571973,2024-04-20 02:12,100.00,981.21,1003.74,187,5.25,5.25,-67,1
1713572273,2024-04-20 02:17,100.00,981.23,1003.76,187,5.18,5.18,-68,1
1713572573,2024-04-20 02:22,100.00,981.25,1003.78,187,5.15,5.15,-67,1
1713572873,2024-04-20 02:27,100.00,981.26,1003.79,187,5.17,5.17,-66,1
1713573173,2024-04-20 02:32,100.00,981.31,1003.84,187,5.09,5.09,-67,1
1713573473,2024-04-20 02:37,100.00,981.34,1003.87,187,5.10,5.10,-68,1
1713573773,2024-04-20 02:42,100.00,981.32,1003.85,187,5.06,5.06,-68,1
1713574073,2024-04-20 02:47,100.00,981.37,1003.90,187,5.03,5.03,-67,1
1713574373,2024-04-20 02:52,100.00,981.37,1003.90,187,5.07,5.07,-68,1
1713574674,2024-04-20 02:57,100.00,981.30,1003.83,187,5.03,5.03,-68,1
1713574974,2024-04-20 03:02,100.00,981.27,1003.80,187,5.02,5.02,-67,1
1713575274,2024-04-20 03:07,100.00,981.25,1003.78,187,4.90,4.90,-68,1
1713575574,2024-04-20 03:12,100.00,981.25,1003.78,187,4.79,4.79,-68,1
1713575874,2024-04-20 03:17,100.00,981.26,1003.79,187,4.78,4.78,-66,1
1713576174,2024-04-20 03:22,100.00,981.28,1003.81,187,4.72,4.72,-68,1
1713576474,2024-04-20 03:27,100.00,981.39,1003.92,187,4.76,4.76,-67,1
1713576774,2024-04-20 03:32,100.00,981.46,1003.99,187,4.66,4.66,-68,1
1713577074,2024-04-20 03:37,100.00,981.44,1003.97,187,4.56,4.56,-68,1
1713577374,2024-04-20 03:42,100.00,981.45,1003.98,187,4.56,4.56,-67,1
1713577674,2024-04-20 03:47,100.00,981.46,1003.99,187,4.51,4.51,-68,1
1713577974,2024-04-20 03:52,100.00,981.49,1004.02,187,4.44,4.44,-67,1
1713578274,2024-04-20 03:57,100.00,981.49,1004.02,187,4.37,4.37,-68,1
1713578574,2024-04-20 04:02,100.00,981.61,1004.14,187,4.31,4.31,-68,1
1713578874,2024-04-20 04:07,100.00,981.65,1004.18,187,4.24,4.24,-68,1
1713579174,2024-04-20 04:12,100.00,981.67,1004.20,187,4.23,4.23,-69,1
1713579474,2024-04-20 04:17,100.00,981.65,1004.18,187,4.14,4.14,-68,1
1713579774,2024-04-20 04:22,100.00,981.70,1004.23,187,4.13,4.13,-69,1
1713580074,2024-04-20 04:27,100.00,981.74,1004.27,187,4.15,4.15,-68,1
1713580374,2024-04-20 04:32,100.00,981.70,1004.23,187,4.17,4.17,-68,1
1713580674,2024-04-20 04:37,100.00,981.79,1004.32,187,4.13,4.13,-68,1
1713580974,2024-04-20 04:42,100.00,981.80,1004.33,187,4.07,4.07,-68,1
1713581274,2024-04-20 04:47,100.00,981.83,1004.36,187,4.07,4.07,-68,1
1713581574,2024-04-20 04:52,100.00,981.86,1004.39,187,4.06,4.06,-68,1
1713581874,2024-04-20 04:57,100.00,981.89,1004.42,187,4.02,4.02,-68,1
1713582174,2024-04-20 05:02,100.00,981.96,1004.49,187,4.18,4.18,-67,1
1713582474,2024-04-20 05:07,100.00,982.00,1004.53,187,4.21,4.21,-68,1
1713582774,2024-04-20 05:12,100.00,982.03,1004.56,187,4.28,4.28,-68,1
1713583074,2024-04-20 05:17,100.00,982.01,1004.54,187,4.40,4.40,-68,1
1713583375,2024-04-20 05:22,100.00,982.05,1004.58,187,4.44,4.44,-68,1
1713583675,2024-04-20 05:27,100.00,982.07,1004.60,187,4.44,4.44,-68,1
1713583975,2024-04-20 05:32,100.00,982.12,1004.65,187,4.43,4.43,-68,1
1713584275,2024-04-20 05:37,100.00,982.12,1004.65,187,4.46,4.46,-69,1
1713584575,2024-04-20 05:42,100.00,982.20,1004.73,187,4.43,4.43,-68,1
1713584875,2024-04-20 05:47,100.00,982.22,1004.75,187,4.48,4.48,-69,1
1713585175,2024-04-20 05:52,100.00,982.28,1004.81,187,4.58,4.58,-68,1
1713585475,2024-04-20 05:57,100.00,982.31,1004.84,187,4.65,4.65,-68,1
1713585775,2024-04-20 06:02,100.00,982.33,1004.86,187,4.75,4.75,-68,1
1713586075,2024-04-20 06:07,100.00,982.36,1004.89,187,4.72,4.72,-68,1
1713586375,2024-04-20 06:12,100.00,982.40,1004.93,187,4.74,4.74,-68,1
1713586675,2024-04-20 06:17,100.00,982.44,1004.97,187,4.84,4.84,-69,1
1713586975,2024-04-20 06:22,100.00,982.52,1005.05,187,4.86,4.86,-69,1
1713587275,2024-04-20 06:27,100.00,982.59,1005.12,187,4.93,4.93,-69,1
1713587575,2024-04-20 06:32,100.00,982.61,1005.15,187,5.04,5.04,-68,1
1713587875,2024-04-20 06:37,100.00,982.63,1005.16,187,5.26,5.26,-68,1
1713588175,2024-04-20 06:42,100.00,982.64,1005.17,187,5.39,5.39,-69,1
1713588475,2024-04-20 06:47,100.00,982.70,1005.23,187,5.55,5.55,-68,1
1713588775,2024-04-20 06:52,100.00,982.79,1005.32,187,5.60,5.60,-69,1
1713589075,2024-04-20 06:57,100.00,982.88,1005.41,187,5.60,5.60,-68,1
1713589375,2024-04-20 07:02,100.00,982.88,1005.41,187,5.69,5.69,-69,1
1713589675,2024-04-20 07:07,100.00,982.92,1005.45,187,5.73,5.73,-71,1
1713589975,2024-04-20 07:12,100.00,982.99,1005.52,187,5.82,5.82,-70,1
1713590275,2024-04-20 07:17,100.00,983.02,1005.55,187,5.97,5.97,-70,1
1713590575,2024-04-20 07:22,100.00,983.07,1005.60,187,6.11,6.11,-69,1
1713590875,2024-04-20 07:27,100.00,983.14,1005.67,187,6.22,6.22,-72,1
1713591175,2024-04-20 07:32,100.00,983.22,1005.75,187,6.35,6.35,-72,1
1713591475,2024-04-20 07:37,100.00,983.25,1005.78,187,6.42,6.42,-72,1
1713591776,2024-04-20 07:42,100.00,983.31,1005.84,187,6.58,6.58,-71,1
1713592076,2024-04-20 07:47,100.00,983.34,1005.88,187,6.64,6.64,-72,1
1713592376,2024-04-20 07:52,100.00,983.40,1005.93,187,6.90,6.90,-70,1
1713592676,2024-04-20 07:57,100.00,983.44,1005.97,187,6.99,6.99,-72,1
1713592976,2024-04-20 08:02,100.00,983.48,1006.01,187,7.09,7.09,-72,1
1713593276,2024-04-20 08:07,100.00,983.55,1006.08,187,7.23,7.24,-71,1
1713593576,2024-04-20 08:12,100.00,983.62,1006.15,187,7.23,7.24,-71,1
1713593876,2024-04-20 08:17,100.00,983.62,1006.15,187,7.31,7.32,-72,1
1713594176,2024-04-20 08:22,100.00,983.68,1006.21,187,7.49,7.50,-71,1
1713594476,2024-04-20 08:27,100.00,983.71,1006.24,187,7.43,7.44,-70,1
1713594776,2024-04-20 08:32,100.00,983.77,1006.30,187,7.60,7.61,-70,1
1713595076,2024-04-20 08:37,100.00,983.81,1006.34,187,7.82,7.83,-68,1
1713595376,2024-04-20 08:42,100.00,983.95,1006.48,187,7.79,7.80,-68,1
1713595676,2024-04-20 08:47,100.00,984.00,1006.53,187,7.83,7.84,-68,1
1713595976,2024-04-20 08:52,100.00,984.08,1006.61,187,7.82,7.83,-68,1
1713596276,2024-04-20 08:57,100.00,984.13,1006.66,187,7.89,7.90,-67,1
1713596576,2024-04-20 09:02,100.00,984.12,1006.65,187,7.93,7.94,-66,1
1713596876,2024-04-20 09:07,100.00,984.16,1006.69,187,8.31,8.32,-65,1
1713597176,2024-04-20 09:12,100.00,984.14,1006.67,187,8.70,8.71,-65,1
1713597476,2024-04-20 09:17,100.00,984.22,1006.75,187,8.85,8.86,-65,1
1713597776,2024-04-20 09:22,100.00,984.32,1006.85,187,8.69,8.70,-66,1
1713598076,2024-04-20 09:27,100.00,984.34,1006.87,187,8.92,8.93,-68,1
1713598376,2024-04-20 09:32,100.00,984.37,1006.90,187,9.03,9.04,-64,1
1713598676,2024-04-20 09:37,100.00,984.42,1006.95,187,9.17,9.18,-65,1
1713598976,2024-04-20 09:42,100.00,984.50,1007.03,187,8.93,8.94,-64,1
1713599276,2024-04-20 09:47,100.00,984.55,1007.08,187,8.70,8.71,-64,1
1713599576,2024-04-20 09:52,100.00,984.60,1007.13,187,8.83,8.84,-65,1
1713599876,2024-04-20 09:57,100.00,984.66,1007.19,187,9.02,9.03,-65,1
1713600176,2024-04-20 10:02,100.00,984.73,1007.26,187,9.14,9.15,-64,1
1713600477,2024-04-20 10:07,100.00,984.76,1007.29,187,9.30,9.31,-64,1
1713600777,2024-04-20 10:12,100.00,984.83,1007.36,187,9.38,9.39,-64,1
1713601077,2024-04-20 10:17,100.00,984.86,1007.39,187,9.62,9.63,-64,1
1713601377,2024-04-20 10:22,100.00,984.98,1007.51,187,9.75,9.76,-64,1
1713601677,2024-04-20 10:27,100.00,985.09,1007.62,187,10.10,10.11,-65,1
1713601977,2024-04-20 10:32,100.00,985.14,1007.67,187,10.26,10.27,-65,1
1713602277,2024-04-20 10:37,100.00,985.22,1007.75,187,10.29,10.30,-64,1
1713602577,2024-04-20 10:42,99.45,985.26,1007.79,187,10.55,10.48,-65,1
1713602877,2024-04-20 10:47,98.96,985.34,1007.87,187,10.24,10.09,-65,1
1713603177,2024-04-20 10:52,97.29,985.40,1007.93,187,10.28,9.88,-65,1
1713603477,2024-04-20 10:57,97.52,985.42,1007.95,187,10.27,9.90,-65,1
1713603777,2024-04-20 11:02,96.97,985.51,1008.04,187,10.34,9.89,-66,1
1713604077,2024-04-20 11:07,96.40,985.52,1008.05,187,10.18,9.64,-65,1
1713604377,2024-04-20 11:12,97.67,985.57,1008.10,187,9.99,9.65,-66,1
1713604677,2024-04-20 11:17,97.57,985.60,1008.13,187,10.13,9.77,-67,1
1713604977,2024-04-20 11:22,98.00,985.68,1008.21,187,10.09,9.80,-66,1
1713605277,2024-04-20 11:27,97.41,985.79,1008.32,187,9.99,9.61,-66,1
1713605577,2024-04-20 11:32,96.77,985.80,1008.33,187,10.05,9.57,-66,1
1713605877,2024-04-20 11:37,97.99,985.90,1008.43,187,9.44,9.15,-67,1
1713606177,2024-04-20 11:42,100.00,985.96,1008.49,187,9.32,9.33,-65,1
1713606477,2024-04-20 11:47,100.00,986.00,1008.53,187,9.29,9.30,-65,1
1713606777,2024-04-20 11:52,98.81,986.05,1008.58,187,9.48,9.31,-65,1
1713607077,2024-04-20 11:57,99.80,986.05,1008.58,187,9.51,9.49,-66,1
1713607377,2024-04-20 12:02,99.59,986.07,1008.60,187,9.61,9.56,-67,1
1713607677,2024-04-20 12:07,100.00,986.10,1008.63,187,9.85,9.86,-67,1
1713607977,2024-04-20 12:12,96.70,986.14,1008.67,187,9.95,9.46,-67,1
1713608277,2024-04-20 12:17,96.22,986.16,1008.69,187,10.09,9.52,-68,1
1713608577,2024-04-20 12:22,95.31,986.18,1008.71,187,10.28,9.57,-67,1
1713608877,2024-04-20 12:27,94.58,986.20,1008.73,187,10.75,9.92,-67,1
1713609177,2024-04-20 12:32,94.00,986.26,1008.79,187,10.73,9.81,-68,1
1713609478,2024-04-20 12:37,91.84,986.21,1008.74,187,11.16,9.89,-68,1
1713609778,2024-04-20 12:42,90.16,986.23,1008.76,187,11.61,10.06,-68,1
1713610078,2024-04-20 12:47,88.28,986.21,1008.74,187,11.91,10.04,-68,1
1713610378,2024-04-20 12:52,86.99,986.26,1008.79,187,12.18,10.09,-67,1
1713610678,2024-04-20 12:57,85.22,986.32,1008.85,187,12.68,10.27,-68,1
1713610978,2024-04-20 13:02,85.71,986.38,1008.91,187,12.88,10.56,-69,1
1713611278,2024-04-20 13:07,84.60,986.42,1008.95,187,12.56,10.05,-68,1
1713611578,2024-04-20 13:12,86.20,986.44,1008.97,187,12.36,10.13,-69,1
1713611878,2024-04-20 13:17,86.32,986.55,1009.08,187,12.43,10.22,-68,1
1713612178,2024-04-20 13:22,86.08,986.60,1009.13,187,12.01,9.76,-68,1
1713612478,2024-04-20 13:27,85.92,986.67,1009.20,187,12.08,9.81,-69,1
1713612778,2024-04-20 13:32,85.91,986.76,1009.29,187,12.10,9.82,-69,1
1713613078,2024-04-20 13:37,84.99,986.82,1009.35,187,12.33,9.89,-70,1
1713613378,2024-04-20 13:42,85.75,986.85,1009.38,187,11.99,9.69,-69,1
1713613678,2024-04-20 13:47,88.00,986.84,1009.37,187,11.57,9.66,-69,1
1713613978,2024-04-20 13:52,89.02,986.87,1009.40,187,11.34,9.61,-69,1
1713614278,2024-04-20 13:57,89.99,986.93,1009.46,187,11.19,9.62,-70,1
1713614578,2024-04-20 14:02,89.16,987.03,1009.56,187,11.33,9.62,-70,1
1713614878,2024-04-20 14:07,96.35,987.10,1009.63,187,10.38,9.83,-69,1
1713615178,2024-04-20 14:12,100.00,987.18,1009.71,187,9.76,9.77,-65,1
1713615478,2024-04-20 14:17,100.00,987.23,1009.77,187,9.40,9.41,-69,1
1713615778,2024-04-20 14:22,100.00,987.29,1009.82,187,8.77,8.78,-73,1
1713616078,2024-04-20 14:27,100.00,987.36,1009.89,187,8.15,8.16,-68,1
1713616378,2024-04-20 14:32,100.00,987.55,1010.08,187,7.49,7.50,-67,1
1713616678,2024-04-20 14:37,100.00,987.55,1010.08,187,7.33,7.34,-68,1
1713616978,2024-04-20 14:42,100.00,987.67,1010.20,187,7.19,7.20,-67,1
1713617278,2024-04-20 14:47,100.00,987.80,1010.33,187,6.84,6.84,-66,1
1713617578,2024-04-20 14:52,100.00,987.83,1010.36,187,6.76,6.76,-68,1
1713617878,2024-04-20 14:57,100.00,987.89,1010.42,187,6.73,6.73,-68,1
1713618178,2024-04-20 15:02,100.00,987.92,1010.45,187,6.89,6.89,-71,1
1713618479,2024-04-20 15:07,100.00,987.97,1010.50,187,6.99,6.99,-69,1
1713618779,2024-04-20 15:12,100.00,988.04,1010.57,187,7.21,7.22,-69,1
1713619079,2024-04-20 15:17,100.00,988.09,1010.62,187,7.30,7.31,-70,1
1713619379,2024-04-20 15:22,100.00,988.11,1010.64,187,7.36,7.37,-73,1
1713619679,2024-04-20 15:27,100.00,988.17,1010.70,187,7.33,7.34,-69,1
1713619979,2024-04-20 15:32,100.00,988.24,1010.77,187,7.14,7.15,-70,1
1713620279,2024-04-20 15:37,100.00,988.34,1010.87,187,7.11,7.11,-68,1
1713620579,2024-04-20 15:42,100.00,988.41,1010.94,187,7.17,7.18,-68,1
1713620879,2024-04-20 15:47,100.00,988.45,1010.98,187,6.87,6.87,-68,1
1713621179,2024-04-20 15:52,100.00,988.50,1011.03,187,6.86,6.86,-67,1
1713621479,2024-04-20 15:57,100.00,988.55,1011.08,187,6.93,6.93,-68,1
1713621779,2024-04-20 16:02,100.00,988.59,1011.12,187,6.79,6.79,-69,1
1713622079,2024-04-20 16:07,100.00,988.65,1011.18,187,6.69,6.69,-69,1
1713622379,2024-04-20 16:12,100.00,988.72,1011.25,187,6.88,6.88,-70,1
1713622679,2024-04-20 16:17,100.00,988.75,1011.28,187,6.64,6.64,-70,1
1713622979,2024-04-20 16:22,100.00,988.85,1011.38,187,6.82,6.82,-70,1
1713623279,2024-04-20 16:27,100.00,988.92,1011.45,187,6.92,6.92,-70,1
1713623579,2024-04-20 16:32,100.00,988.95,1011.48,187,6.71,6.71,-70,1
1713623879,2024-04-20 16:37,100.00,989.03,1011.56,187,6.65,6.65,-69,1
1713624179,2024-04-20 16:42,100.00,989.10,1011.63,187,6.63,6.63,-70,1
1713624479,2024-04-20 16:47,100.00,989.14,1011.67,187,6.59,6.59,-68,1
1713624779,2024-04-20 16:52,100.00,989.14,1011.67,187,6.78,6.78,-70,1
1713625079,2024-04-20 16:57,100.00,989.23,1011.76,187,6.88,6.88,-70,1
1713625379,2024-04-20 17:02,100.00,989.29,1011.82,187,6.94,6.94,-70,1
1713625679,2024-04-20 17:07,100.00,989.34,1011.87,187,6.88,6.88,-71,1
1713625979,2024-04-20 17:12,100.00,989.39,1011.92,187,6.87,6.87,-71,1
1713626279,2024-04-20 17:17,100.00,989.48,1012.01,187,6.54,6.54,-70,1
1713626579,2024-04-20 17:22,100.00,989.53,1012.06,187,6.56,6.56,-68,1
1713626879,2024-04-20 17:27,100.00,989.61,1012.14,187,6.33,6.33,-70,1
1713627179,2024-04-20 17:32,100.00,989.74,1012.27,187,6.26,6.26,-70,1
1713627480,2024-04-20 17:38,100.00,989.82,1012.35,187,6.26,6.26,-70,1
1713627780,2024-04-20 17:43,100.00,989.87,1012.40,187,6.04,6.04,-70,1
1713628080,2024-04-20 17:48,100.00,989.90,1012.43,187,6.09,6.09,-70,1
1713628380,2024-04-20 17:53,100.00,989.91,1012.44,187,6.09,6.09,-70,1
1713628680,2024-04-20 17:58,100.00,989.96,1012.49,187,5.83,5.83,-69,1
1713628980,2024-04-20 18:03,100.00,990.08,1012.61,187,5.62,5.62,-66,1
1713629280,2024-04-20 18:08,100.00,990.15,1012.68,187,5.68,5.68,-70,1
1713629580,2024-04-20 18:13,100.00,990.22,1012.75,187,5.71,5.71,-68,1
1713629880,2024-04-20 18:18,100.00,990.26,1012.79,187,5.55,5.55,-67,1
1713630180,2024-04-20 18:23,100.00,990.34,1012.87,187,5.37,5.37,-69,1
1713630480,2024-04-20 18:28,100.00,990.49,1013.02,187,5.29,5.29,-70,1
1713630780,2024-04-20 18:33,100.00,990.55,1013.09,187,5.34,5.34,-70,1
1713631080,2024-04-20 18:38,100.00,990.64,1013.17,187,5.04,5.04,-71,1
1713631380,2024-04-20 18:43,100.00,990.65,1013.18,187,5.11,5.11,-66,1
1713631680,2024-04-20 18:48,100.00,990.82,1013.35,187,4.95,4.95,-68,1
1713631980,2024-04-20 18:53,100.00,990.84,1013.37,187,5.06,5.06,-70,1
1713632280,2024-04-20 18:58,100.00,990.93,1013.46,187,5.02,5.02,-68,1
1713632580,2024-04-20 19:03,100.00,990.99,1013.52,187,5.03,5.03,-69,1
1713632880,2024-04-20 19:08,100.00,991.08,1013.61,187,4.87,4.87,-69,1
1713633180,2024-04-20 19:13,100.00,991.20,1013.73,187,4.73,4.73,-67,1
1713633480,2024-04-20 19:18,100.00,991.31,1013.84,187,4.65,4.65,-68,1
1713633780,2024-04-20 19:23,100.00,991.38,1013.91,187,4.67,4.67,-68,1
1713634080,2024-04-20 19:28,100.00,991.46,1013.99,187,4.53,4.53,-65,1
1713634380,2024-04-20 19:33,100.00,991.61,1014.14,187,4.38,4.38,-68,1
1713634680,2024-04-20 19:38,100.00,991.73,1014.26,187,4.45,4.45,-69,1
1713634980,2024-04-20 19:43,100.00,991.84,1014.37,187,4.03,4.03,-68,1
1713635280,2024-04-20 19:48,100.00,991.89,1014.42,187,4.05,4.05,-69,1
1713635580,2024-04-20 19:53,100.00,991.91,1014.44,187,3.98,3.98,-69,1
1713635881,2024-04-20 19:58,100.00,992.02,1014.55,187,3.96,3.96,-68,1
1713636181,2024-04-20 20:03,100.00,992.14,1014.67,187,3.90,3.90,-68,1
1713636481,2024-04-20 20:08,100.00,992.19,1014.72,187,3.88,3.88,-67,1
1713636781,2024-04-20 20:13,100.00,992.28,1014.81,187,3.93,3.93,-69,1
1713637081,2024-04-20 20:18,100.00,992.38,1014.91,187,3.92,3.92,-68,1
1713637381,2024-04-20 20:23,100.00,992.46,1014.99,187,3.66,3.66,-65,1
1713637681,2024-04-20 20:28,100.00,992.57,1015.10,187,3.70,3.70,-69,1
1713637981,2024-04-20 20:33,100.00,992.67,1015.20,187,3.64,3.64,-69,1
1713638281,2024-04-20 20:38,100.00,992.72,1015.25,187,3.60,3.60,-68,1
1713638581,2024-04-20 20:43,100.00,992.74,1015.27,187,3.51,3.51,-70,1
1713638881,2024-04-20 20:48,100.00,992.87,1015.40,187,3.40,3.40,-69,1
1713639181,2024-04-20 20:53,100.00,992.94,1015.47,187,3.51,3.51,-71,1
1713639481,2024-04-20 20:58,100.00,993.02,1015.55,187,3.38,3.38,-69,1
1713639781,2024-04-20 21:03,100.00,993.04,1015.57,187,3.30,3.30,-70,1
1713640081,2024-04-20 21:08,100.00,993.11,1015.64,187,3.42,3.42,-72,1
1713640381,2024-04-20 21:13,100.00,993.14,1015.67,187,3.27,3.27,-74,1
1713640681,2024-04-20 21:18,100.00,993.15,1015.68,187,3.22,3.22,-68,1
1713640981,2024-04-20 21:23,100.00,993.27,1015.80,187,3.32,3.32,-69,1
1713641281,2024-04-20 21:28,100.00,993.27,1015.80,187,3.41,3.41,-73,1
1713641581,2024-04-20 21:33,100.00,993.22,1015.75,187,3.34,3.34,-73,1
1713641881,2024-04-20 21:38,100.00,993.15,1015.68,187,3.28,3.28,-71,1
1713642181,2024-04-20 21:43,100.00,993.18,1015.71,187,3.34,3.34,-71,1
1713642481,2024-04-20 21:48,100.00,993.26,1015.79,187,3.34,3.34,-66,1
1713642781,2024-04-20 21:53,100.00,993.40,1015.93,187,3.08,3.08,-73,1
1713643081,2024-04-20 21:58,100.00,993.41,1015.94,187,3.21,3.21,-68,1
1713643381,2024-04-20 22:03,100.00,993.51,1016.04,187,2.97,2.97,-68,1
1713643681,2024-04-20 22:08,100.00,993.53,1016.06,187,3.07,3.07,-69,1
1713643981,2024-04-20 22:13,100.00,993.59,1016.12,187,2.95,2.95,-71,1
1713644281,2024-04-20 22:18,100.00,993.64,1016.17,187,3.06,3.06,-68,1
1713644582,2024-04-20 22:23,100.00,993.65,1016.18,187,3.05,3.05,-71,1
1713644882,2024-04-20 22:28,100.00,993.76,1016.29,187,3.11,3.11,-69,1
1713645182,2024-04-20 22:33,100.00,993.82,1016.35,187,2.82,2.82,-67,1
1713645482,2024-04-20 22:38,100.00,993.91,1016.44,187,2.83,2.83,-69,1
1713645782,2024-04-20 22:43,100.00,993.98,1016.51,187,2.69,2.69,-69,1
1713646082,2024-04-20 22:48,100.00,994.05,1016.58,187,2.89,2.89,-69,1
1713646382,2024-04-20 22:53,100.00,994.05,1016.58,187,2.82,2.82,-67,1
1713646682,2024-04-20 22:58,100.00,994.08,1016.61,187,2.77,2.77,-68,1
1713646982,2024-04-20 23:03,100.00,994.07,1016.60,187,2.81,2.81,-65,1
1713647282,2024-04-20 23:08,100.00,994.15,1016.68,187,2.64,2.64,-68,1
1713647582,2024-04-20 23:13,100.00,994.17,1016.70,187,2.77,2.77,-67,1
1713647882,2024-04-20 23:18,100.00,994.23,1016.76,187,2.68,2.68,-67,1
1713648182,2024-04-20 23:23,100.00,994.28,1016.81,187,2.65,2.65,-70,1
1713648482,2024-04-20 23:28,100.00,994.31,1016.84,187,2.66,2.66,-67,1
1713648782,2024-04-20 23:33,100.00,994.38,1016.91,187,2.64,2.64,-67,1
1713649082,2024-04-20 23:38,100.00,994.39,1016.92,187,2.60,2.60,-69,1
1713649382,2024-04-20 23:43,100.00,994.40,1016.93,187,2.57,2.57,-68,1
1713649682,2024-04-20 23:48,100.00,994.51,1017.04,187,2.46,2.46,-68,1
1713649982,2024-04-20 23:53,100.00,994.52,1017.05,187,2.44,2.44,-66,1
1713650282,2024-04-20 23:58,100.00,994.53,1017.06,187,2.39,2.39,-66,1