1713650582,2024-04-21 00:03,100.00,994.55,1017.08,187,2.51,2.51,-67,1
1713650882,2024-04-21 00:08,100.00,994.57,1017.10,187,2.52,2.52,-68,1
1713651182,2024-04-21 00:13,100.00,994.58,1017.11,187,2.41,2.41,-67,1
1713651482,2024-04-21 00:18,100.00,994.55,1017.08,187,2.13,2.13,-66,1
1713651782,2024-04-21 00:23,100.00,994.53,1017.06,187,2.34,2.34,-68,1
1713652082,2024-04-21 00:28,100.00,994.58,1017.11,187,2.33,2.33,-67,1
1713652382,2024-04-21 00:33,100.00,994.59,1017.12,187,2.22,2.22,-66,1
1713652682,2024-04-21 00:38,100.00,994.60,1017.13,187,2.33,2.33,-67,1
1713652982,2024-04-21 00:43,100.00,994.57,1017.10,187,2.20,2.20,-65,1
1713653283,2024-04-21 00:48,100.00,994.53,1017.06,187,2.14,2.14,-66,1
1713653583,2024-04-21 00:53,100.00,994.57,1017.10,187,2.25,2.25,-69,1
1713653883,2024-04-21 00:58,100.00,994.52,1017.05,187,2.13,2.13,-66,1
1713654183,2024-04-21 01:03,100.00,994.50,1017.03,187,2.24,2.24,-66,1
1713654483,2024-04-21 01:08,100.00,994.51,1017.04,187,2.18,2.18,-66,1
1713654783,2024-04-21 01:13,100.00,994.48,1017.01,187,1.94,1.94,-66,1
1713655083,2024-04-21 01:18,100.00,994.50,1017.03,187,2.04,2.04,-66,1
1713655383,2024-04-21 01:23,100.00,994.59,1017.12,187,2.09,2.09,-66,1
1713655683,2024-04-21 01:28,100.00,994.57,1017.10,187,2.08,2.08,-66,1
1713655983,2024-04-21 01:33,100.00,994.62,1017.15,187,1.96,1.96,-66,1
1713656283,2024-04-21 01:38,100.00,994.65,1017.18,187,2.21,2.21,-65,1
1713656583,2024-04-21 01:43,100.00,994.62,1017.15,187,2.23,2.23,-65,1
1713656883,2024-04-21 01:48,100.00,994.64,1017.17,187,2.16,2.16,-64,1
1713657183,2024-04-21 01:53,100.00,994.65,1017.18,187,2.18,2.18,-64,1
1713657483,2024-04-21 01:58,100.00,994.66,1017.19,187,1.98,1.98,-64,1
1713657783,2024-04-21 02:03,100.00,994.68,1017.21,187,2.16,2.16,-65,1
1713658083,2024-04-21 02:08,100.00,994.67,1017.20,187,2.20,2.20,-65,1
1713658383,2024-04-21 02:13,100.00,994.71,1017.24,187,2.24,2.24,-64,1
1713658683,2024-04-21 02:18,100.00,994.74,1017.27,187,2.20,2.20,-63,1
1713658983,2024-04-21 02:23,100.00,994.75,1017.28,187,2.12,2.12,-64,1
1713659283,2024-04-21 02:28,100.00,994.76,1017.29,187,2.19,2.19,-64,1
1713659583,2024-04-21 02:33,100.00,994.77,1017.30,187,2.24,2.24,-63,1
1713659883,2024-04-21 02:38,100.00,994.83,1017.36,187,2.14,2.14,-64,1
1713660183,2024-04-21 02:43,100.00,994.83,1017.36,187,2.15,2.15,-64,1
1713660483,2024-04-21 02:48,100.00,994.81,1017.34,187,2.14,2.14,-63,1
1713660783,2024-04-21 02:53,100.00,994.84,1017.38,187,2.06,2.06,-64,1
1713661083,2024-04-21 02:58,100.00,994.84,1017.37,187,2.22,2.22,-65,1
1713661383,2024-04-21 03:03,100.00,994.88,1017.41,187,2.09,2.09,-64,1
1713661683,2024-04-21 03:08,100.00,994.94,1017.47,187,2.19,2.19,-64,1
1713661983,2024-04-21 03:13,100.00,994.94,1017.47,187,2.25,2.25,-64,1
1713662284,2024-04-21 03:18,100.00,994.99,1017.52,187,2.28,2.28,-63,1
1713662584,2024-04-21 03:23,100.00,994.99,1017.52,187,2.27,2.27,-65,1
1713662884,2024-04-21 03:28,100.00,994.98,1017.51,187,2.19,2.19,-64,1
1713663184,2024-04-21 03:33,100.00,994.98,1017.51,187,2.25,2.25,-64,1
1713663484,2024-04-21 03:38,100.00,994.98,1017.51,187,2.00,2.00,-64,1
1713663784,2024-04-21 03:43,100.00,994.98,1017.51,187,2.10,2.10,-64,1
1713664084,2024-04-21 03:48,100.00,994.96,1017.49,187,2.33,2.33,-66,1
1713664384,2024-04-21 03:53,100.00,995.01,1017.54,187,2.24,2.24,-64,1
1713664684,2024-04-21 03:58,100.00,995.04,1017.57,187,2.37,2.37,-65,1
1713664984,2024-04-21 04:03,100.00,995.03,1017.56,187,2.31,2.31,-66,1
1713665284,2024-04-21 04:08,100.00,995.03,1017.56,187,2.34,2.34,-67,1
1713665584,2024-04-21 04:13,100.00,995.08,1017.61,187,2.22,2.22,-64,1
1713665884,2024-04-21 04:18,100.00,995.09,1017.62,187,2.36,2.36,-65,1
1713666184,2024-04-21 04:23,100.00,995.10,1017.63,187,2.42,2.42,-63,1
1713666484,2024-04-21 04:28,100.00,995.11,1017.64,187,2.38,2.38,-65,1
1713666784,2024-04-21 04:33,100.00,995.13,1017.66,187,2.33,2.33,-64,1
1713667084,2024-04-21 04:38,100.00,995.13,1017.66,187,2.39,2.39,-64,1
1713667384,2024-04-21 04:43,100.00,995.05,1017.58,187,2.33,2.33,-63,1
1713667684,2024-04-21 04:48,100.00,994.99,1017.52,187,2.44,2.44,-64,1
1713667984,2024-04-21 04:53,100.00,994.97,1017.50,187,2.23,2.23,-64,1
1713668284,2024-04-21 04:58,100.00,994.98,1017.51,187,2.30,2.30,-63,1
1713668584,2024-04-21 05:03,100.00,994.96,1017.49,187,2.44,2.44,-63,1
1713668884,2024-04-21 05:08,100.00,994.97,1017.50,187,2.32,2.32,-64,1
1713669184,2024-04-21 05:13,100.00,995.02,1017.55,187,2.36,2.36,-63,1
1713669484,2024-04-21 05:18,100.00,995.08,1017.61,187,2.29,2.29,-67,1
1713669784,2024-04-21 05:23,100.00,995.20,1017.73,187,2.29,2.29,-65,1
1713670084,2024-04-21 05:28,100.00,995.19,1017.72,187,2.24,2.24,-64,1
1713670384,2024-04-21 05:33,100.00,995.19,1017.72,187,2.25,2.25,-66,1
1713670684,2024-04-21 05:38,100.00,995.18,1017.71,187,2.08,2.08,-65,1
1713670984,2024-04-21 05:43,100.00,995.11,1017.64,187,2.07,2.07,-65,1
1713671285,2024-04-21 05:48,100.00,995.10,1017.63,187,2.10,2.10,-65,1
1713671585,2024-04-21 05:53,100.00,995.15,1017.68,187,2.27,2.27,-65,1
1713671885,2024-04-21 05:58,100.00,995.13,1017.66,187,2.23,2.23,-64,1
1713672185,2024-04-21 06:03,100.00,995.19,1017.72,187,2.25,2.25,-64,1
1713672485,2024-04-21 06:08,100.00,995.21,1017.74,187,2.15,2.15,-64,1
1713672785,2024-04-21 06:13,100.00,995.29,1017.82,187,2.18,2.18,-64,1
1713673085,2024-04-21 06:18,100.00,995.31,1017.84,187,2.34,2.34,-64,1
1713673385,2024-04-21 06:23,100.00,995.37,1017.90,187,2.07,2.07,-64,1
1713673685,2024-04-21 06:28,100.00,995.42,1017.95,187,2.21,2.21,-64,1
1713673985,2024-04-21 06:33,100.00,995.40,1017.93,187,2.13,2.13,-63,1
1713674285,2024-04-21 06:38,100.00,995.35,1017.88,187,2.13,2.13,-63,1
1713674585,2024-04-21 06:43,100.00,995.36,1017.89,187,2.14,2.14,-64,1
1713674885,2024-04-21 06:48,100.00,995.47,1018.00,187,2.06,2.06,-63,1
1713675185,2024-04-21 06:53,100.00,995.50,1018.03,187,2.13,2.13,-64,1
1713675485,2024-04-21 06:58,100.00,995.51,1018.04,187,2.13,2.13,-64,1
1713675785,2024-04-21 07:03,100.00,995.48,1018.01,187,2.24,2.24,-64,1
1713676085,2024-04-21 07:08,100.00,995.52,1018.05,187,2.29,2.29,-64,1
1713676385,2024-04-21 07:13,100.00,995.51,1018.04,187,2.31,2.31,-65,1
1713676685,2024-04-21 07:18,100.00,995.61,1018.14,187,2.47,2.47,-64,1
1713676985,2024-04-21 07:23,100.00,995.69,1018.22,187,2.38,2.38,-63,1
1713677285,2024-04-21 07:28,100.00,995.64,1018.17,187,2.29,2.29,-64,1
1713677585,2024-04-21 07:33,100.00,995.62,1018.15,187,2.48,2.48,-64,1
1713677885,2024-04-21 07:38,100.00,995.69,1018.22,187,2.56,2.56,-64,1
1713678185,2024-04-21 07:43,100.00,995.72,1018.25,187,2.53,2.53,-65,1
1713678485,2024-04-21 07:48,100.00,995.72,1018.25,187,2.75,2.75,-65,1
1713678785,2024-04-21 07:53,100.00,995.69,1018.22,187,2.62,2.62,-64,1
1713679085,2024-04-21 07:58,100.00,995.70,1018.23,187,2.72,2.72,-63,1
1713679385,2024-04-21 08:03,100.00,995.77,1018.30,187,2.63,2.63,-64,1
1713679685,2024-04-21 08:08,100.00,995.74,1018.27,187,2.64,2.64,-64,1
1713679985,2024-04-21 08:13,100.00,995.72,1018.25,187,2.87,2.87,-64,1
1713680286,2024-04-21 08:18,100.00,995.75,1018.28,187,2.97,2.97,-64,1
1713680586,2024-04-21 08:23,100.00,995.73,1018.26,187,2.60,2.60,-64,1
1713680886,2024-04-21 08:28,100.00,995.75,1018.28,187,3.07,3.07,-67,1
1713681186,2024-04-21 08:33,100.00,995.73,1018.26,187,2.99,2.99,-64,1
1713681486,2024-04-21 08:38,100.00,995.74,1018.27,187,2.93,2.93,-68,1
1713681786,2024-04-21 08:43,100.00,995.76,1018.29,187,3.20,3.20,-65,1
1713682086,2024-04-21 08:48,100.00,995.69,1018.22,187,3.63,3.63,-65,1
1713682386,2024-04-21 08:53,100.00,995.79,1018.32,187,3.30,3.30,-65,1
1713682686,2024-04-21 08:58,100.00,995.75,1018.28,187,3.71,3.71,-64,1
1713682986,2024-04-21 09:03,100.00,995.77,1018.30,187,3.74,3.74,-67,1
1713683286,2024-04-21 09:08,100.00,995.79,1018.32,187,3.98,3.98,-65,1
1713683586,2024-04-21 09:13,100.00,995.72,1018.25,187,3.64,3.64,-65,1
1713683886,2024-04-21 09:18,100.00,995.72,1018.25,187,4.05,4.05,-63,1
1713684186,2024-04-21 09:23,100.00,995.72,1018.25,187,4.31,4.31,-64,1
1713684486,2024-04-21 09:28,100.00,995.63,1018.16,187,4.26,4.26,-68,1
1713684786,2024-04-21 09:33,100.00,995.66,1018.19,187,4.28,4.28,-64,1
1713685086,2024-04-21 09:38,100.00,995.59,1018.12,187,3.78,3.78,-66,1
1713685386,2024-04-21 09:43,100.00,995.62,1018.15,187,4.13,4.13,-64,1
1713685686,2024-04-21 09:48,100.00,995.65,1018.18,187,4.06,4.06,-65,1
1713685986,2024-04-21 09:53,100.00,995.65,1018.18,187,4.32,4.32,-67,1
1713686286,2024-04-21 09:58,100.00,995.70,1018.23,187,3.93,3.93,-65,1
1713686586,2024-04-21 10:03,100.00,995.75,1018.28,187,4.46,4.46,-67,1
1713686886,2024-04-21 10:08,100.00,995.72,1018.25,187,4.69,4.69,-65,1
1713687186,2024-04-21 10:13,100.00,995.78,1018.31,187,4.83,4.83,-64,1
1713687486,2024-04-21 10:18,100.00,995.78,1018.31,187,4.79,4.79,-64,1
1713687786,2024-04-21 10:23,100.00,995.82,1018.35,187,4.76,4.76,-65,1
1713688086,2024-04-21 10:28,100.00,995.80,1018.33,187,4.74,4.74,-66,1
1713688386,2024-04-21 10:33,100.00,995.83,1018.36,187,5.00,5.00,-65,1
1713688686,2024-04-21 10:38,100.00,995.82,1018.35,187,5.23,5.23,-66,1
1713688986,2024-04-21 10:43,100.00,995.83,1018.36,187,5.94,5.94,-65,1
1713689287,2024-04-21 10:48,100.00,995.90,1018.43,187,5.46,5.46,-65,1
1713689587,2024-04-21 10:53,100.00,995.85,1018.38,187,5.42,5.42,-65,1
1713689887,2024-04-21 10:58,100.00,995.82,1018.35,187,5.77,5.77,-66,1
1713690187,2024-04-21 11:03,100.00,995.83,1018.36,187,5.81,5.81,-65,1
1713690487,2024-04-21 11:08,100.00,995.73,1018.26,187,6.20,6.20,-65,1
1713690787,2024-04-21 11:13,99.84,995.75,1018.28,187,6.02,6.00,-64,1
1713691087,2024-04-21 11:18,97.67,995.70,1018.23,187,6.66,6.32,-65,1
1713691387,2024-04-21 11:23,99.33,995.75,1018.28,187,6.57,6.48,-66,1
1713691687,2024-04-21 11:28,95.75,995.69,1018.22,187,6.85,6.22,-68,1
1713691987,2024-04-21 11:33,97.55,995.66,1018.19,187,6.77,6.41,-66,1
1713692287,2024-04-21 11:38,94.07,995.71,1018.24,187,6.94,6.06,-65,1
1713692587,2024-04-21 11:43,94.78,995.64,1018.17,187,6.87,6.10,-68,1
1713692887,2024-04-21 11:48,94.26,995.61,1018.14,187,6.70,5.85,-66,1
1713693187,2024-04-21 11:53,94.12,995.70,1018.23,187,6.87,6.00,-69,1
1713693487,2024-04-21 11:58,94.72,995.63,1018.16,187,6.62,5.84,-65,1
1713693787,2024-04-21 12:03,93.87,995.71,1018.24,187,6.39,5.48,-65,1
1713694087,2024-04-21 12:08,95.05,995.65,1018.18,187,6.57,5.84,-67,1
1713694387,2024-04-21 12:13,96.15,995.65,1018.18,187,5.96,5.40,-65,1
1713694687,2024-04-21 12:18,95.60,995.67,1018.20,187,6.20,5.55,-66,1
1713694987,2024-04-21 12:23,97.54,995.64,1018.17,187,5.77,5.42,-69,1
1713695287,2024-04-21 12:28,97.59,995.68,1018.21,187,6.05,5.70,-67,1
1713695587,2024-04-21 12:33,97.15,995.68,1018.21,187,6.11,5.70,-65,1
1713695887,2024-04-21 12:38,97.49,995.70,1018.23,187,5.97,5.61,-65,1
1713696187,2024-04-21 12:43,98.34,995.69,1018.22,187,5.62,5.38,-65,1
1713696487,2024-04-21 12:48,98.23,995.64,1018.17,187,6.03,5.78,-66,1
1713696787,2024-04-21 12:53,98.89,995.70,1018.23,187,5.80,5.64,-65,1
1713697087,2024-04-21 12:58,98.62,995.75,1018.28,187,6.04,5.84,-66,1
1713697387,2024-04-21 13:03,98.22,995.77,1018.30,187,5.99,5.73,-67,1
1713697687,2024-04-21 13:08,97.41,995.76,1018.29,187,6.25,5.87,-68,1
1713697988,2024-04-21 13:13,97.90,995.85,1018.38,187,6.01,5.71,-65,1
1713698288,2024-04-21 13:18,99.84,995.82,1018.35,187,6.00,5.98,-65,1
1713698588,2024-04-21 13:23,96.98,995.83,1018.36,187,6.21,5.77,-70,1
1713698888,2024-04-21 13:28,98.32,995.84,1018.37,187,6.01,5.77,-65,1
1713699188,2024-04-21 13:33,98.37,995.89,1018.42,187,6.22,5.99,-67,1
1713699488,2024-04-21 13:38,99.06,995.96,1018.49,187,6.14,6.01,-66,1
1713699788,2024-04-21 13:43,100.00,995.90,1018.43,187,5.89,5.89,-66,1
1713700088,2024-04-21 13:48,100.00,995.91,1018.44,187,5.81,5.81,-66,1
1713700388,2024-04-21 13:53,100.00,995.89,1018.42,187,5.83,5.83,-66,1
1713700688,2024-04-21 13:58,100.00,995.86,1018.39,187,5.87,5.87,-66,1
1713700988,2024-04-21 14:03,100.00,995.85,1018.38,187,5.84,5.84,-65,1
1713701288,2024-04-21 14:08,100.00,995.87,1018.40,187,5.90,5.90,-65,1
1713701588,2024-04-21 14:13,100.00,995.88,1018.41,187,5.93,5.93,-66,1
1713701888,2024-04-21 14:18,100.00,995.86,1018.39,187,5.83,5.83,-66,1
1713702188,2024-04-21 14:23,100.00,995.91,1018.44,187,5.70,5.70,-70,1
1713702488,2024-04-21 14:28,100.00,995.84,1018.37,187,5.75,5.75,-66,1
1713702788,2024-04-21 14:33,100.00,995.85,1018.38,187,5.88,5.88,-67,1
1713703088,2024-04-21 14:38,100.00,995.82,1018.35,187,5.71,5.71,-64,1
1713703388,2024-04-21 14:43,100.00,995.88,1018.41,187,5.68,5.68,-65,1
1713703688,2024-04-21 14:48,100.00,995.89,1018.42,187,5.86,5.86,-65,1
1713703988,2024-04-21 14:53,100.00,995.91,1018.44,187,5.82,5.82,-65,1
1713704288,2024-04-21 14:58,100.00,995.92,1018.45,187,5.85,5.85,-69,1
1713704588,2024-04-21 15:03,100.00,995.90,1018.43,187,5.80,5.80,-66,1
1713704888,2024-04-21 15:08,100.00,995.92,1018.45,187,5.74,5.74,-65,1
1713705188,2024-04-21 15:13,100.00,995.93,1018.46,187,5.71,5.71,-65,1
1713705488,2024-04-21 15:18,100.00,995.94,1018.47,187,5.57,5.57,-67,1
1713705788,2024-04-21 15:23,100.00,995.93,1018.46,187,5.56,5.56,-66,1
1713706088,2024-04-21 15:28,100.00,995.92,1018.45,187,5.50,5.50,-65,1
1713706388,2024-04-21 15:33,100.00,995.89,1018.42,187,5.54,5.54,-65,1
1713706688,2024-04-21 15:38,100.00,995.84,1018.37,187,5.32,5.32,-65,1
1713706989,2024-04-21 15:43,100.00,995.84,1018.37,187,5.34,5.34,-65,1
1713707289,2024-04-21 15:48,100.00,995.87,1018.40,187,5.53,5.53,-65,1
1713707589,2024-04-21 15:53,100.00,995.80,1018.33,187,5.75,5.75,-67,1
1713707889,2024-04-21 15:58,100.00,995.88,1018.41,187,5.60,5.60,-65,1
1713708189,2024-04-21 16:03,100.00,995.91,1018.44,187,5.75,5.75,-65,1
1713708489,2024-04-21 16:08,100.00,995.88,1018.41,187,5.74,5.74,-64,1
1713708789,2024-04-21 16:13,100.00,995.90,1018.43,187,5.93,5.93,-66,1
1713709089,2024-04-21 16:18,100.00,995.88,1018.41,187,5.92,5.92,-67,1
1713709389,2024-04-21 16:23,100.00,995.88,1018.41,187,5.97,5.97,-65,1
1713709689,2024-04-21 16:28,100.00,995.90,1018.43,187,6.13,6.13,-65,1
1713709989,2024-04-21 16:33,100.00,995.90,1018.43,187,6.13,6.13,-64,1
1713710289,2024-04-21 16:38,100.00,995.91,1018.44,187,6.24,6.24,-65,1
1713710589,2024-04-21 16:43,100.00,995.96,1018.49,187,6.17,6.17,-65,1
1713710889,2024-04-21 16:48,100.00,995.94,1018.47,187,6.06,6.06,-66,1
1713711189,2024-04-21 16:53,100.00,995.94,1018.47,187,6.17,6.17,-66,1
1713711489,2024-04-21 16:58,100.00,995.88,1018.41,187,6.34,6.34,-66,1
1713711789,2024-04-21 17:03,100.00,995.94,1018.47,187,6.21,6.21,-66,1
1713712089,2024-04-21 17:08,99.95,996.02,1018.55,187,6.19,6.19,-65,1
1713712389,2024-04-21 17:13,100.00,995.97,1018.50,187,6.16,6.16,-66,1
1713712689,2024-04-21 17:18,100.00,995.95,1018.48,187,6.01,6.01,-65,1
1713712989,2024-04-21 17:23,100.00,995.86,1018.39,187,6.06,6.06,-65,1
1713713289,2024-04-21 17:28,99.95,995.86,1018.39,187,6.32,6.32,-69,1
1713713589,2024-04-21 17:33,98.42,995.88,1018.41,187,6.07,5.84,-67,1
1713713889,2024-04-21 17:38,99.47,995.90,1018.43,187,6.15,6.08,-65,1
1713714189,2024-04-21 17:43,98.00,995.87,1018.40,187,6.24,5.95,-66,1
1713714489,2024-04-21 17:48,99.03,995.90,1018.43,187,6.19,6.05,-67,1
1713714789,2024-04-21 17:53,97.83,995.89,1018.42,187,6.29,5.98,-66,1
1713715089,2024-04-21 17:58,98.91,995.91,1018.44,187,6.14,5.99,-67,1
1713715390,2024-04-21 18:03,98.25,995.97,1018.50,187,6.21,5.96,-67,1
1713715690,2024-04-21 18:08,97.18,995.93,1018.46,187,6.31,5.90,-67,1
1713715990,2024-04-21 18:13,96.21,996.01,1018.54,187,6.17,5.62,-67,1
1713716290,2024-04-21 18:18,96.06,996.05,1018.58,187,6.03,5.45,-66,1
1713716590,2024-04-21 18:23,95.51,996.13,1018.66,187,6.23,5.57,-67,1
1713716890,2024-04-21 18:28,96.17,996.15,1018.68,187,5.93,5.37,-66,1
1713717190,2024-04-21 18:33,96.40,996.15,1018.68,187,6.05,5.52,-67,1
1713717490,2024-04-21 18:38,98.35,996.12,1018.65,187,5.93,5.69,-66,1
1713717790,2024-04-21 18:43,97.69,996.11,1018.64,187,6.00,5.67,-67,1
1713718090,2024-04-21 18:48,95.44,996.11,1018.64,187,5.97,5.30,-65,1
1713718390,2024-04-21 18:53,95.56,996.12,1018.65,187,6.11,5.46,-65,1
1713718690,2024-04-21 18:58,97.09,996.24,1018.77,187,5.84,5.42,-64,1
1713718990,2024-04-21 19:03,95.21,996.29,1018.82,187,5.98,5.28,-64,1
1713719290,2024-04-21 19:08,94.47,996.38,1018.91,187,5.91,5.09,-62,1
1713719590,2024-04-21 19:13,94.21,996.38,1018.91,187,5.96,5.10,-64,1
1713719890,2024-04-21 19:18,94.03,996.41,1018.95,187,5.82,4.94,-65,1
1713720190,2024-04-21 19:23,95.01,996.36,1018.89,187,5.59,4.86,-65,1
1713720490,2024-04-21 19:28,95.07,996.37,1018.90,187,5.67,4.95,-65,1
1713720790,2024-04-21 19:33,94.50,996.39,1018.92,187,5.68,4.87,-65,1
1713721090,2024-04-21 19:38,96.04,996.46,1018.99,187,5.67,5.09,-66,1
1713721390,2024-04-21 19:43,95.18,996.51,1019.04,187,5.81,5.10,-65,1
1713721690,2024-04-21 19:48,96.46,996.57,1019.10,187,5.49,4.97,-66,1
1713721990,2024-04-21 19:53,96.49,996.62,1019.15,187,5.49,4.98,-65,1
1713722290,2024-04-21 19:58,96.83,996.77,1019.30,187,5.36,4.90,-65,1
1713722590,2024-04-21 20:03,94.95,996.83,1019.36,187,5.56,4.82,-66,1
1713722890,2024-04-21 20:08,95.23,996.84,1019.37,187,5.58,4.88,-67,1
1713723190,2024-04-21 20:13,94.50,996.92,1019.45,187,5.52,4.71,-66,1
1713723490,2024-04-21 20:18,95.32,996.94,1019.47,187,5.54,4.85,-65,1
1713723790,2024-04-21 20:23,95.24,996.97,1019.50,187,5.45,4.75,-65,1
1713724091,2024-04-21 20:28,96.52,997.02,1019.55,187,5.23,4.72,-65,1
1713724391,2024-04-21 20:33,95.10,997.07,1019.60,187,5.27,4.55,-65,1
1713724691,2024-04-21 20:38,94.42,997.08,1019.61,187,5.31,4.49,-65,1
1713724991,2024-04-21 20:43,94.16,997.10,1019.63,187,5.30,4.44,-65,1
1713725291,2024-04-21 20:48,95.65,997.10,1019.63,187,5.37,4.73,-66,1
1713725591,2024-04-21 20:53,96.47,997.06,1019.59,187,5.28,4.77,-64,1
1713725891,2024-04-21 20:58,96.80,997.02,1019.55,187,5.08,4.62,-66,1
1713726191,2024-04-21 21:03,96.17,996.96,1019.49,187,5.16,4.60,-65,1
1713726491,2024-04-21 21:08,95.14,997.02,1019.55,187,5.19,4.48,-64,1
1713726791,2024-04-21 21:13,95.10,997.00,1019.53,187,5.10,4.38,-65,1
1713727091,2024-04-21 21:18,96.48,997.08,1019.61,187,4.93,4.42,-66,1
1713727391,2024-04-21 21:23,95.91,997.08,1019.61,187,4.93,4.33,-66,1
1713727691,2024-04-21 21:28,96.60,997.06,1019.59,187,4.96,4.47,-67,1
1713727991,2024-04-21 21:33,94.82,997.04,1019.57,187,5.06,4.30,-66,1
1713728291,2024-04-21 21:38,94.15,997.07,1019.60,187,4.94,4.08,-66,1
1713728591,2024-04-21 21:43,94.18,996.99,1019.52,187,4.88,4.03,-64,1
1713728891,2024-04-21 21:48,94.48,997.02,1019.55,187,4.62,3.81,-65,1
1713729191,2024-04-21 21:53,95.42,996.99,1019.52,187,4.55,3.88,-65,1
1713729491,2024-04-21 21:58,94.52,996.99,1019.52,187,4.65,3.85,-65,1
1713729791,2024-04-21 22:03,94.53,997.03,1019.56,187,4.60,3.80,-64,1
1713730091,2024-04-21 22:08,94.93,997.03,1019.56,187,4.34,3.60,-67,1
1713730391,2024-04-21 22:13,94.40,997.04,1019.57,187,4.52,3.70,-65,1
1713730691,2024-04-21 22:18,94.86,997.05,1019.58,187,4.21,3.46,-67,1
1713730991,2024-04-21 22:23,94.45,997.06,1019.59,187,4.42,3.61,-67,1
1713731291,2024-04-21 22:28,95.57,997.06,1019.59,187,4.24,3.60,-68,1
1713731591,2024-04-21 22:33,95.08,997.08,1019.61,187,4.19,3.48,-64,1
1713731891,2024-04-21 22:38,94.83,997.11,1019.64,187,4.08,3.33,-64,1
1713732191,2024-04-21 22:43,94.06,997.16,1019.69,187,4.11,3.24,-65,1
1713732491,2024-04-21 22:48,95.01,997.22,1019.75,187,3.90,3.18,-65,1
1713732791,2024-04-21 22:53,96.00,997.21,1019.74,187,3.86,3.28,-64,1
1713733092,2024-04-21 22:58,94.83,997.24,1019.77,187,3.97,3.22,-65,1
1713733392,2024-04-21 23:03,94.94,997.21,1019.74,187,4.00,3.26,-65,1
1713733692,2024-04-21 23:08,96.07,997.23,1019.76,187,3.79,3.22,-67,1
1713733992,2024-04-21 23:13,96.58,997.27,1019.80,187,3.75,3.26,-66,1
1713734292,2024-04-21 23:18,95.62,997.33,1019.86,187,3.87,3.24,-66,1
1713734592,2024-04-21 23:23,95.99,997.38,1019.91,187,3.75,3.17,-65,1
1713734892,2024-04-21 23:28,97.02,997.39,1019.92,187,3.81,3.38,-65,1
1713735192,2024-04-21 23:33,95.97,997.39,1019.92,187,3.75,3.17,-67,1
1713735492,2024-04-21 23:38,95.89,997.45,1019.98,187,3.57,2.98,-66,1
1713735792,2024-04-21 23:43,96.40,997.45,1019.98,187,3.46,2.94,-65,1
1713736092,2024-04-21 23:48,95.60,997.48,1020.01,187,3.20,2.57,-65,1
1713736392,2024-04-21 23:53,94.50,997.54,1020.07,187,3.44,2.64,-66,1
1713736692,2024-04-21 23:58,94.39,997.53,1020.06,187,3.14,2.33,-67,1