1713736992,2024-04-22 00:03,94.03,997.64,1020.17,187,3.15,2.28,-65,1
1713737292,2024-04-22 00:08,93.24,997.56,1020.09,187,3.09,2.11,-65,1
1713737592,2024-04-22 00:13,94.80,997.54,1020.07,187,3.05,2.30,-66,1
1713737892,2024-04-22 00:18,93.46,997.46,1019.99,187,3.24,2.29,-65,1
1713738192,2024-04-22 00:23,94.96,997.39,1019.92,187,3.22,2.49,-65,1
1713738492,2024-04-22 00:28,94.51,997.40,1019.93,187,3.13,2.34,-66,1
1713738792,2024-04-22 00:33,94.39,997.40,1019.93,187,3.00,2.19,-65,1
1713739092,2024-04-22 00:38,95.14,997.30,1019.83,187,3.03,2.33,-64,1
1713739392,2024-04-22 00:43,94.57,997.25,1019.78,187,3.16,2.37,-64,1
1713739692,2024-04-22 00:48,94.87,997.29,1019.82,187,2.96,2.22,-66,1
1713739992,2024-04-22 00:53,93.76,997.28,1019.81,187,3.07,2.16,-65,1
1713740292,2024-04-22 00:58,93.86,997.24,1019.77,187,2.79,1.90,-65,1
1713740592,2024-04-22 01:03,94.96,997.24,1019.77,187,2.86,2.13,-65,1
1713740892,2024-04-22 01:08,95.77,997.27,1019.80,187,2.65,2.04,-65,1
1713741192,2024-04-22 01:13,96.84,997.23,1019.76,187,2.61,2.16,-65,1
1713741492,2024-04-22 01:18,97.29,997.24,1019.77,187,2.48,2.09,-65,1
1713741792,2024-04-22 01:23,96.96,997.17,1019.70,187,2.60,2.17,-66,1
1713742093,2024-04-22 01:28,97.97,997.16,1019.69,187,2.63,2.34,-64,1
1713742393,2024-04-22 01:33,99.01,997.09,1019.62,187,2.71,2.57,-64,1
1713742693,2024-04-22 01:38,99.04,997.04,1019.57,187,2.68,2.54,-66,1
1713742993,2024-04-22 01:43,98.50,997.06,1019.59,187,2.65,2.44,-65,1
1713743293,2024-04-22 01:48,99.14,997.06,1019.59,187,2.57,2.45,-67,1
1713743593,2024-04-22 01:53,100.00,997.13,1019.66,187,2.13,2.13,-65,1
1713743893,2024-04-22 01:58,100.00,997.17,1019.70,187,2.26,2.26,-67,1
1713744193,2024-04-22 02:03,100.00,997.23,1019.76,187,2.07,2.07,-65,1
1713744493,2024-04-22 02:08,100.00,997.31,1019.84,187,1.92,1.92,-66,1
1713744793,2024-04-22 02:13,100.00,997.30,1019.83,187,1.84,1.84,-65,1
1713745093,2024-04-22 02:18,100.00,997.29,1019.82,187,2.02,2.02,-65,1
1713745393,2024-04-22 02:23,100.00,997.31,1019.84,187,1.83,1.83,-66,1
1713745693,2024-04-22 02:28,100.00,997.29,1019.82,187,1.90,1.90,-66,1
1713745993,2024-04-22 02:33,100.00,997.20,1019.73,187,1.78,1.78,-65,1
1713746293,2024-04-22 02:38,100.00,997.20,1019.73,187,1.78,1.78,-66,1
1713746593,2024-04-22 02:43,100.00,997.19,1019.72,187,1.66,1.66,-65,1
1713746893,2024-04-22 02:48,100.00,997.23,1019.76,187,1.72,1.72,-66,1
1713747193,2024-04-22 02:53,100.00,997.19,1019.72,187,1.34,1.34,-65,1
1713747493,2024-04-22 02:58,100.00,997.27,1019.80,187,1.69,1.69,-66,1
1713747793,2024-04-22 03:03,100.00,997.32,1019.85,187,1.36,1.36,-66,1
1713748093,2024-04-22 03:08,100.00,997.36,1019.89,187,1.34,1.34,-64,1
1713748393,2024-04-22 03:13,100.00,997.29,1019.82,187,1.34,1.34,-66,1
1713748693,2024-04-22 03:18,100.00,997.28,1019.81,187,1.33,1.33,-65,1
1713748993,2024-04-22 03:23,100.00,997.30,1019.83,187,1.38,1.38,-65,1
1713749293,2024-04-22 03:28,100.00,997.26,1019.79,187,1.27,1.27,-65,1
1713749593,2024-04-22 03:33,100.00,997.23,1019.76,187,1.01,1.01,-65,1
1713749893,2024-04-22 03:38,100.00,997.20,1019.73,187,0.93,0.93,-65,1
1713750193,2024-04-22 03:43,100.00,997.23,1019.76,187,0.85,0.85,-67,1
1713750493,2024-04-22 03:48,100.00,997.19,1019.72,187,0.75,0.75,-66,1
1713750793,2024-04-22 03:53,100.00,997.24,1019.77,187,0.52,0.52,-65,1
1713751094,2024-04-22 03:58,100.00,997.23,1019.76,187,0.44,0.44,-65,1
1713751394,2024-04-22 04:03,100.00,997.20,1019.73,187,0.40,0.40,-65,1
1713751694,2024-04-22 04:08,100.00,997.09,1019.62,187,0.29,0.29,-65,1
1713751994,2024-04-22 04:13,100.00,997.06,1019.59,187,0.16,0.16,-64,1
1713752294,2024-04-22 04:18,100.00,997.09,1019.62,187,-0.02,-0.02,-66,1
1713752594,2024-04-22 04:23,100.00,997.16,1019.69,187,-0.29,-0.29,-66,1
1713752894,2024-04-22 04:28,100.00,997.14,1019.67,187,-0.46,-0.46,-65,1
1713753194,2024-04-22 04:33,100.00,997.11,1019.64,187,-0.60,-0.60,-65,1
1713753494,2024-04-22 04:38,100.00,997.10,1019.63,187,-0.78,-0.78,-65,1
1713753794,2024-04-22 04:43,100.00,997.12,1019.65,187,-0.69,-0.69,-67,1
1713754094,2024-04-22 04:48,100.00,997.06,1019.59,187,-0.86,-0.86,-65,1
1713754394,2024-04-22 04:53,100.00,997.03,1019.56,187,-0.80,-0.80,-64,1
1713754694,2024-04-22 04:58,100.00,997.02,1019.55,187,-0.81,-0.81,-67,1
1713754994,2024-04-22 05:03,100.00,997.04,1019.57,187,-0.87,-0.87,-66,1
1713755294,2024-04-22 05:08,100.00,996.98,1019.51,187,-0.97,-0.97,-67,1
1713755594,2024-04-22 05:13,100.00,996.98,1019.51,187,-1.03,-1.03,-64,1
1713755894,2024-04-22 05:18,100.00,996.97,1019.50,187,-1.08,-1.08,-65,1
1713756194,2024-04-22 05:23,100.00,996.94,1019.47,187,-1.18,-1.18,-65,1
1713756494,2024-04-22 05:28,100.00,996.84,1019.38,187,-1.16,-1.16,-64,1
1713756794,2024-04-22 05:33,100.00,996.84,1019.37,187,-1.22,-1.22,-64,1
1713757094,2024-04-22 05:38,100.00,996.81,1019.34,187,-1.38,-1.38,-65,1
1713757394,2024-04-22 05:43,100.00,996.75,1019.28,187,-1.41,-1.41,-64,1
1713757694,2024-04-22 05:48,100.00,996.75,1019.28,187,-1.43,-1.43,-65,1
1713757994,2024-04-22 05:53,100.00,996.76,1019.29,187,-1.51,-1.51,-65,1
1713758294,2024-04-22 05:58,100.00,996.77,1019.30,187,-1.40,-1.40,-65,1
1713758594,2024-04-22 06:03,100.00,996.74,1019.27,187,-1.39,-1.39,-64,1
1713758894,2024-04-22 06:08,100.00,996.75,1019.28,187,-1.38,-1.38,-63,1
1713759194,2024-04-22 06:13,100.00,996.72,1019.25,187,-1.46,-1.46,-64,1
1713759494,2024-04-22 06:18,100.00,996.71,1019.24,187,-1.38,-1.38,-64,1
1713759794,2024-04-22 06:23,100.00,996.71,1019.24,187,-1.35,-1.35,-64,1
1713760095,2024-04-22 06:28,100.00,996.72,1019.25,187,-1.30,-1.30,-64,1
1713760395,2024-04-22 06:33,100.00,996.69,1019.22,187,-1.17,-1.17,-64,1
1713760695,2024-04-22 06:38,100.00,996.66,1019.19,187,-1.07,-1.07,-63,1
1713760995,2024-04-22 06:43,100.00,996.73,1019.26,187,-0.98,-0.98,-65,1
1713761295,2024-04-22 06:48,100.00,996.83,1019.36,187,-0.96,-0.96,-65,1
1713761595,2024-04-22 06:53,100.00,996.87,1019.40,187,-0.80,-0.80,-65,1
1713761895,2024-04-22 06:58,100.00,996.87,1019.40,187,-0.67,-0.67,-65,1
1713762195,2024-04-22 07:03,100.00,996.93,1019.46,187,-0.53,-0.53,-66,1
1713762495,2024-04-22 07:08,100.00,996.98,1019.51,187,-0.35,-0.35,-65,1
1713762795,2024-04-22 07:13,100.00,996.98,1019.51,187,-0.20,-0.20,-65,1
1713763095,2024-04-22 07:18,100.00,996.99,1019.52,187,0.07,0.07,-66,1
1713763395,2024-04-22 07:23,100.00,996.99,1019.52,187,0.36,0.36,-64,1
1713763695,2024-04-22 07:28,100.00,997.06,1019.59,187,0.44,0.44,-66,1
1713763995,2024-04-22 07:33,100.00,997.10,1019.63,187,0.65,0.65,-66,1
1713764295,2024-04-22 07:38,100.00,997.15,1019.68,187,0.75,0.75,-66,1
1713764595,2024-04-22 07:43,100.00,997.20,1019.73,187,0.94,0.94,-66,1
1713764895,2024-04-22 07:48,100.00,997.26,1019.79,187,1.08,1.08,-67,1
1713765195,2024-04-22 07:53,100.00,997.26,1019.79,187,1.13,1.13,-63,1
1713765495,2024-04-22 07:58,100.00,997.27,1019.80,187,1.36,1.36,-63,1
1713765795,2024-04-22 08:03,100.00,997.20,1019.73,187,1.05,1.05,-64,1
1713766095,2024-04-22 08:08,100.00,997.25,1019.78,187,1.21,1.21,-66,1
1713766395,2024-04-22 08:13,100.00,997.29,1019.82,187,1.26,1.26,-65,1
1713766695,2024-04-22 08:18,100.00,997.34,1019.87,187,1.27,1.27,-66,1
1713766995,2024-04-22 08:23,100.00,997.36,1019.89,187,1.46,1.46,-64,1
1713767295,2024-04-22 08:28,100.00,997.36,1019.89,187,1.49,1.49,-64,1
1713767595,2024-04-22 08:33,100.00,997.42,1019.95,187,1.64,1.64,-68,1
1713767895,2024-04-22 08:38,100.00,997.46,1019.99,187,1.43,1.43,-66,1
1713768195,2024-04-22 08:43,100.00,997.53,1020.06,187,1.50,1.50,-66,1
1713768495,2024-04-22 08:48,100.00,997.60,1020.13,187,1.66,1.66,-65,1
1713768795,2024-04-22 08:53,100.00,997.64,1020.17,187,1.45,1.45,-65,1
1713769095,2024-04-22 08:58,100.00,997.63,1020.16,187,1.64,1.64,-64,1
1713769396,2024-04-22 09:03,100.00,997.64,1020.17,187,1.61,1.61,-64,1
1713769696,2024-04-22 09:08,100.00,997.70,1020.23,187,1.72,1.72,-66,1
1713769996,2024-04-22 09:13,100.00,997.72,1020.25,187,1.99,1.99,-66,1
1713770296,2024-04-22 09:18,100.00,997.74,1020.27,187,1.95,1.95,-63,1
1713770596,2024-04-22 09:23,100.00,997.74,1020.27,187,1.82,1.82,-65,1
1713770896,2024-04-22 09:28,100.00,997.77,1020.30,187,1.83,1.83,-64,1
1713771196,2024-04-22 09:33,100.00,997.82,1020.35,187,1.84,1.84,-65,1
1713771496,2024-04-22 09:38,100.00,997.87,1020.40,187,1.92,1.92,-63,1
1713771796,2024-04-22 09:43,100.00,997.91,1020.44,187,2.03,2.03,-65,1
1713772096,2024-04-22 09:48,100.00,997.91,1020.44,187,2.17,2.17,-66,1
1713772396,2024-04-22 09:53,100.00,997.95,1020.48,187,2.23,2.23,-66,1
1713772696,2024-04-22 09:58,100.00,998.00,1020.53,187,2.21,2.21,-66,1
1713772996,2024-04-22 10:03,100.00,998.06,1020.59,187,2.48,2.48,-69,1
1713773296,2024-04-22 10:08,100.00,998.05,1020.58,187,2.47,2.47,-66,1
1713773596,2024-04-22 10:13,100.00,998.04,1020.57,187,2.49,2.49,-65,1
1713773896,2024-04-22 10:18,100.00,998.05,1020.58,187,2.57,2.57,-66,1
1713774196,2024-04-22 10:23,100.00,998.03,1020.56,187,2.41,2.41,-67,1
1713774496,2024-04-22 10:28,100.00,998.05,1020.58,187,2.69,2.69,-65,1
1713774796,2024-04-22 10:33,100.00,998.13,1020.66,187,2.56,2.56,-67,1
1713775096,2024-04-22 10:38,100.00,998.13,1020.66,187,2.77,2.77,-65,1
1713775396,2024-04-22 10:43,100.00,998.16,1020.69,187,2.73,2.73,-67,1
1713775696,2024-04-22 10:48,100.00,998.17,1020.70,187,2.79,2.79,-65,1
1713775996,2024-04-22 10:53,100.00,998.24,1020.77,187,2.87,2.87,-68,1
1713776296,2024-04-22 10:58,100.00,998.19,1020.72,187,2.94,2.94,-64,1
1713776596,2024-04-22 11:03,100.00,998.19,1020.72,187,3.15,3.15,-65,1
1713776897,2024-04-22 11:08,100.00,998.23,1020.76,187,3.10,3.10,-65,1
1713777197,2024-04-22 11:13,100.00,998.27,1020.80,187,3.27,3.27,-69,1
1713777497,2024-04-22 11:18,100.00,998.26,1020.79,187,3.09,3.09,-65,1
1713777797,2024-04-22 11:23,100.00,998.24,1020.77,187,3.39,3.39,-67,1
1713778097,2024-04-22 11:28,99.23,998.18,1020.71,187,3.84,3.73,-67,1
1713778397,2024-04-22 11:33,96.44,998.21,1020.74,187,4.47,3.95,-67,1
1713778697,2024-04-22 11:38,94.76,998.21,1020.74,187,4.39,3.63,-64,1
1713778997,2024-04-22 11:43,92.31,998.27,1020.80,187,4.52,3.38,-65,1
1713779297,2024-04-22 11:48,92.79,998.24,1020.77,187,4.45,3.39,-67,1
1713779597,2024-04-22 11:53,91.16,998.22,1020.75,187,4.75,3.43,-68,1
1713779897,2024-04-22 11:58,88.38,998.12,1020.65,187,4.61,2.86,-67,1
1713780197,2024-04-22 12:03,89.62,998.13,1020.66,187,4.47,2.92,-68,1
1713780497,2024-04-22 12:08,88.38,998.07,1020.60,187,4.85,3.10,-64,1
1713780797,2024-04-22 12:13,87.19,998.10,1020.63,187,4.23,2.29,-64,1
1713781097,2024-04-22 12:18,88.33,998.14,1020.67,187,4.38,2.62,-64,1
1713781397,2024-04-22 12:23,88.74,998.22,1020.75,187,4.43,2.74,-65,1
1713781697,2024-04-22 12:28,87.13,998.26,1020.79,187,4.26,2.31,-65,1
1713781997,2024-04-22 12:33,87.83,998.24,1020.77,187,3.79,1.96,-65,1
1713782297,2024-04-22 12:38,87.37,998.22,1020.75,187,4.00,2.09,-63,1
1713782597,2024-04-22 12:43,85.32,998.23,1020.76,187,4.03,1.79,-64,1
1713782897,2024-04-22 12:48,85.27,998.27,1020.80,187,4.02,1.77,-64,1
1713783197,2024-04-22 12:53,85.69,998.33,1020.86,187,4.12,1.94,-65,1
1713783497,2024-04-22 12:58,84.78,998.36,1020.89,187,4.18,1.85,-64,1
1713783797,2024-04-22 13:03,85.29,998.35,1020.88,187,4.05,1.81,-63,1
1713784097,2024-04-22 13:08,86.02,998.41,1020.94,187,3.96,1.84,-64,1
1713784398,2024-04-22 13:13,85.18,998.43,1020.96,187,4.08,1.82,-65,1
1713784698,2024-04-22 13:18,85.56,998.47,1021.00,187,4.19,1.99,-66,1
1713784998,2024-04-22 13:23,85.26,998.58,1021.11,187,4.33,2.08,-65,1
1713785298,2024-04-22 13:28,81.91,998.59,1021.12,187,4.44,1.62,-65,1
1713785598,2024-04-22 13:33,84.01,998.54,1021.07,187,4.55,2.09,-64,1
1713785898,2024-04-22 13:38,82.34,998.54,1021.07,187,4.21,1.47,-65,1
1713786198,2024-04-22 13:43,83.01,998.59,1021.12,187,4.29,1.66,-65,1
1713786498,2024-04-22 13:48,83.96,998.51,1021.04,187,4.33,1.86,-65,1
1713786798,2024-04-22 13:53,83.57,998.56,1021.09,187,4.35,1.82,-64,1
1713787098,2024-04-22 13:58,83.83,998.56,1021.09,187,4.64,2.14,-68,1
1713787398,2024-04-22 14:03,84.37,998.59,1021.12,187,4.46,2.06,-65,1
1713787698,2024-04-22 14:08,84.27,998.64,1021.17,187,4.55,2.13,-66,1
1713787998,2024-04-22 14:13,84.43,998.63,1021.16,187,4.28,1.89,-67,1
1713788298,2024-04-22 14:18,83.06,998.64,1021.17,187,4.15,1.54,-68,1
1713788598,2024-04-22 14:23,83.26,998.60,1021.13,187,4.09,1.51,-65,1
1713788898,2024-04-22 14:28,83.63,998.64,1021.17,187,4.02,1.50,-65,1
1713789198,2024-04-22 14:33,81.52,998.63,1021.16,187,4.07,1.20,-64,1
1713789498,2024-04-22 14:38,82.38,998.58,1021.11,187,4.20,1.47,-65,1
1713789798,2024-04-22 14:43,81.79,998.58,1021.11,187,4.56,1.72,-68,1
1713790098,2024-04-22 14:48,80.75,998.55,1021.08,187,4.53,1.51,-64,1
1713790398,2024-04-22 14:53,80.44,998.60,1021.13,187,4.57,1.50,-65,1
1713790698,2024-04-22 14:58,78.57,998.63,1021.16,187,4.68,1.28,-67,1
1713790998,2024-04-22 15:03,80.33,998.62,1021.15,187,4.71,1.61,-66,1
1713791298,2024-04-22 15:08,80.16,998.63,1021.16,187,4.44,1.32,-68,1
1713791598,2024-04-22 15:13,79.37,998.65,1021.18,187,4.60,1.34,-65,1
1713791899,2024-04-22 15:18,79.91,998.63,1021.16,187,4.47,1.31,-64,1
1713792199,2024-04-22 15:23,79.76,998.69,1021.22,187,4.07,0.89,-68,1
1713792499,2024-04-22 15:28,80.88,998.71,1021.24,187,4.27,1.28,-68,1
1713792799,2024-04-22 15:33,81.44,998.75,1021.28,187,3.95,1.06,-66,1
1713793099,2024-04-22 15:38,82.29,998.82,1021.35,187,3.77,1.03,-64,1
1713793399,2024-04-22 15:43,83.00,998.79,1021.32,187,4.06,1.44,-67,1
1713793699,2024-04-22 15:48,84.34,998.84,1021.37,187,3.86,1.46,-66,1
1713793999,2024-04-22 15:53,84.55,998.92,1021.45,187,3.71,1.35,-66,1
1713794299,2024-04-22 15:58,83.96,998.93,1021.46,187,4.00,1.54,-67,1
1713794599,2024-04-22 16:03,85.43,998.94,1021.47,187,3.86,1.64,-65,1
1713794899,2024-04-22 16:08,83.15,998.99,1021.52,187,4.11,1.51,-64,1
1713795199,2024-04-22 16:13,82.86,999.07,1021.60,187,4.15,1.50,-67,1
1713795499,2024-04-22 16:18,84.31,999.18,1021.71,187,3.79,1.39,-68,1
1713795799,2024-04-22 16:23,84.10,999.21,1021.74,187,3.89,1.45,-67,1
1713796099,2024-04-22 16:28,84.54,999.20,1021.73,187,3.83,1.47,-67,1
1713796399,2024-04-22 16:33,83.56,999.22,1021.75,187,4.01,1.48,-67,1
1713796699,2024-04-22 16:38,82.57,999.22,1021.75,187,3.95,1.26,-68,1
1713796999,2024-04-22 16:43,82.21,999.23,1021.76,187,4.04,1.28,-66,1
1713797299,2024-04-22 16:48,83.85,999.25,1021.78,187,4.30,1.81,-67,1
1713797599,2024-04-22 16:53,82.60,999.27,1021.80,187,4.18,1.49,-68,1
1713797899,2024-04-22 16:58,81.41,999.28,1021.81,187,4.47,1.57,-67,1
1713798199,2024-04-22 17:03,81.46,999.28,1021.81,187,4.28,1.39,-67,1
1713798499,2024-04-22 17:08,80.86,999.29,1021.82,187,4.54,1.54,-66,1
1713798799,2024-04-22 17:13,81.52,999.35,1021.88,187,4.42,1.54,-66,1
1713799100,2024-04-22 17:18,81.80,999.33,1021.86,187,4.43,1.60,-67,1
1713799400,2024-04-22 17:23,82.54,999.36,1021.89,187,4.42,1.71,-65,1
1713799700,2024-04-22 17:28,83.62,999.40,1021.93,187,4.32,1.80,-67,1
1713800000,2024-04-22 17:33,84.12,999.37,1021.90,187,4.09,1.65,-67,1
1713800300,2024-04-22 17:38,84.31,999.35,1021.88,187,4.33,1.92,-67,1
1713800600,2024-04-22 17:43,86.51,999.38,1021.91,187,4.05,2.01,-67,1
1713800900,2024-04-22 17:48,84.52,999.39,1021.92,187,4.14,1.77,-68,1
1713801200,2024-04-22 17:53,84.64,999.41,1021.94,187,4.15,1.80,-69,1
1713801500,2024-04-22 17:58,82.17,999.42,1021.95,187,4.14,1.37,-67,1
1713801800,2024-04-22 18:03,85.00,999.46,1021.99,187,3.96,1.67,-67,1
1713802100,2024-04-22 18:08,84.54,999.47,1022.00,187,4.09,1.72,-68,1
1713802400,2024-04-22 18:13,86.59,999.52,1022.05,187,3.85,1.82,-67,1
1713802700,2024-04-22 18:18,86.77,999.49,1022.02,187,3.92,1.92,-68,1
1713803000,2024-04-22 18:23,87.54,999.47,1022.00,187,3.80,1.93,-67,1
1713803300,2024-04-22 18:28,88.67,999.46,1021.99,187,3.74,2.05,-68,1
1713803600,2024-04-22 18:33,89.54,999.52,1022.05,187,3.56,2.00,-68,1
1713803900,2024-04-22 18:38,90.36,999.48,1022.01,187,3.50,2.07,-67,1
1713804200,2024-04-22 18:43,89.61,999.52,1022.05,187,3.48,1.94,-67,1
1713804500,2024-04-22 18:48,90.67,999.55,1022.08,187,3.48,2.10,-67,1
1713804800,2024-04-22 18:53,91.30,999.59,1022.12,187,3.41,2.13,-67,1
1713805100,2024-04-22 18:58,90.00,999.63,1022.16,187,3.40,1.92,-68,1
1713805400,2024-04-22 19:03,89.32,999.67,1022.20,187,3.43,1.84,-68,1
1713805700,2024-04-22 19:08,88.78,999.65,1022.18,187,3.41,1.74,-67,1
1713806000,2024-04-22 19:13,89.74,999.71,1022.24,187,3.28,1.76,-68,1
1713806300,2024-04-22 19:18,90.77,999.78,1022.31,187,3.30,1.94,-67,1
1713806600,2024-04-22 19:23,91.12,999.84,1022.37,187,3.35,2.04,-69,1
1713806900,2024-04-22 19:28,90.11,999.88,1022.41,187,3.40,1.93,-67,1
1713807200,2024-04-22 19:33,90.80,999.87,1022.40,187,3.21,1.85,-67,1
1713807500,2024-04-22 19:38,91.98,999.84,1022.37,187,3.15,1.97,-67,1
1713807800,2024-04-22 19:43,92.75,999.86,1022.39,187,3.03,1.97,-68,1
1713808101,2024-04-22 19:48,93.54,999.86,1022.39,187,3.00,2.06,-68,1
1713808401,2024-04-22 19:53,91.60,999.85,1022.38,187,3.05,1.82,-67,1
1713808701,2024-04-22 19:58,91.04,999.88,1022.41,187,3.04,1.72,-67,1
1713809001,2024-04-22 20:03,91.44,999.87,1022.40,187,3.01,1.75,-67,1
1713809301,2024-04-22 20:08,91.44,999.92,1022.45,187,3.00,1.74,-67,1
1713809601,2024-04-22 20:13,91.15,999.96,1022.49,187,2.95,1.65,-68,1
1713809901,2024-04-22 20:18,91.24,999.98,1022.51,187,2.88,1.59,-68,1
1713810201,2024-04-22 20:23,92.09,999.98,1022.51,187,2.83,1.67,-67,1
1713810501,2024-04-22 20:28,92.32,1000.01,1022.54,187,2.84,1.72,-67,1
1713810801,2024-04-22 20:33,92.18,1000.03,1022.56,187,2.85,1.71,-67,1
1713811101,2024-04-22 20:38,93.96,1000.02,1022.55,187,2.77,1.90,-68,1
1713811401,2024-04-22 20:43,93.44,1000.04,1022.57,187,2.77,1.82,-67,1
1713811701,2024-04-22 20:48,93.55,1000.04,1022.57,187,2.82,1.88,-68,1
1713812001,2024-04-22 20:53,93.52,1000.06,1022.59,187,2.82,1.88,-68,1
1713812301,2024-04-22 20:58,93.85,1000.04,1022.57,187,2.70,1.81,-67,1
1713812601,2024-04-22 21:03,94.06,1000.04,1022.57,187,2.73,1.87,-67,1
1713812901,2024-04-22 21:08,95.05,1000.06,1022.59,187,2.70,1.99,-68,1
1713813201,2024-04-22 21:13,97.50,1000.06,1022.59,187,2.58,2.22,-67,1
1713813501,2024-04-22 21:18,97.13,1000.10,1022.63,187,2.64,2.23,-68,1
1713813801,2024-04-22 21:23,97.28,1000.12,1022.65,187,2.65,2.26,-68,1
1713814101,2024-04-22 21:28,98.50,1000.12,1022.65,187,2.59,2.38,-68,1
1713814401,2024-04-22 21:33,97.80,1000.09,1022.62,187,2.60,2.29,-67,1
1713814701,2024-04-22 21:38,98.48,1000.13,1022.66,187,2.64,2.42,-67,1
1713815001,2024-04-22 21:43,97.87,1000.11,1022.64,187,2.61,2.31,-67,1
1713815301,2024-04-22 21:48,98.95,1000.13,1022.66,187,2.54,2.39,-68,1
1713815601,2024-04-22 21:53,98.64,1000.14,1022.67,187,2.48,2.29,-67,1
1713815901,2024-04-22 21:58,99.09,1000.18,1022.71,187,2.49,2.36,-67,1
1713816201,2024-04-22 22:03,100.00,1000.24,1022.77,187,2.46,2.46,-66,1
1713816501,2024-04-22 22:08,100.00,1000.26,1022.79,187,2.41,2.41,-67,1
1713816802,2024-04-22 22:13,100.00,1000.27,1022.80,187,2.40,2.40,-67,1
1713817102,2024-04-22 22:18,100.00,1000.23,1022.76,187,2.43,2.43,-67,1
1713817402,2024-04-22 22:23,100.00,1000.21,1022.74,187,2.41,2.41,-68,1
1713817702,2024-04-22 22:28,99.85,1000.24,1022.77,187,2.43,2.41,-67,1
1713818002,2024-04-22 22:33,100.00,1000.25,1022.78,187,2.46,2.46,-67,1
1713818302,2024-04-22 22:38,99.80,1000.22,1022.75,187,2.45,2.42,-67,1
1713818602,2024-04-22 22:43,99.30,1000.17,1022.70,187,2.48,2.38,-66,1
1713818902,2024-04-22 22:48,98.66,1000.17,1022.70,187,2.42,2.23,-67,1
1713819202,2024-04-22 22:53,98.71,1000.20,1022.73,187,2.44,2.26,-67,1
1713819502,2024-04-22 22:58,99.29,1000.22,1022.75,187,2.49,2.39,-67,1
1713819802,2024-04-22 23:03,99.08,1000.33,1022.86,187,2.50,2.37,-67,1
1713820102,2024-04-22 23:08,98.32,1000.37,1022.90,187,2.46,2.22,-67,1
1713820402,2024-04-22 23:13,99.01,1000.34,1022.87,187,2.37,2.23,-68,1
1713820702,2024-04-22 23:18,99.07,1000.35,1022.88,187,2.41,2.28,-67,1
1713821002,2024-04-22 23:23,98.20,1000.36,1022.89,187,2.40,2.14,-68,1
1713821302,2024-04-22 23:28,99.52,1000.38,1022.91,187,2.33,2.26,-67,1
1713821602,2024-04-22 23:33,99.79,1000.35,1022.88,187,2.29,2.26,-67,1
1713821902,2024-04-22 23:38,98.42,1000.26,1022.79,187,2.42,2.20,-67,1
1713822202,2024-04-22 23:43,97.51,1000.32,1022.85,187,2.40,2.05,-67,1
1713822502,2024-04-22 23:48,97.77,1000.30,1022.83,187,2.46,2.14,-67,1
1713822802,2024-04-22 23:53,98.46,1000.30,1022.83,187,2.33,2.11,-67,1
1713823102,2024-04-22 23:58,98.93,1000.30,1022.84,187,2.34,2.19,-67,1