1713823402,2024-04-23 00:03,99.85,1000.22,1022.75,187,2.27,2.25,-67,1
1713823702,2024-04-23 00:08,100.00,1000.20,1022.73,187,2.36,2.36,-67,1
1713824002,2024-04-23 00:13,100.00,1000.22,1022.75,187,2.27,2.27,-68,1
1713824302,2024-04-23 00:18,100.00,1000.23,1022.76,187,2.36,2.36,-67,1
1713824602,2024-04-23 00:23,97.97,1000.22,1022.75,187,2.45,2.16,-68,1
1713824902,2024-04-23 00:28,98.16,1000.25,1022.79,187,2.31,2.05,-67,1
1713825202,2024-04-23 00:33,98.57,1000.26,1022.79,187,2.30,2.10,-67,1
1713825502,2024-04-23 00:38,99.96,1000.34,1022.87,187,2.24,2.23,-66,1
1713825803,2024-04-23 00:43,100.00,1000.39,1022.92,187,2.22,2.22,-67,1
1713826103,2024-04-23 00:48,100.00,1000.34,1022.87,187,2.18,2.18,-67,1
1713826403,2024-04-23 00:53,100.00,1000.34,1022.87,187,2.23,2.23,-67,1
1713826703,2024-04-23 00:58,100.00,1000.28,1022.81,187,2.23,2.23,-67,1
1713827003,2024-04-23 01:03,100.00,1000.23,1022.76,187,2.25,2.25,-67,1
1713827303,2024-04-23 01:08,100.00,1000.21,1022.74,187,2.18,2.18,-67,1
1713827603,2024-04-23 01:13,100.00,1000.19,1022.72,187,2.23,2.23,-68,1
1713827903,2024-04-23 01:18,100.00,1000.16,1022.69,187,2.23,2.23,-67,1
1713828203,2024-04-23 01:23,100.00,1000.12,1022.65,187,2.21,2.21,-67,1
1713828503,2024-04-23 01:28,100.00,1000.09,1022.62,187,2.13,2.13,-67,1
1713828803,2024-04-23 01:33,100.00,1000.11,1022.64,187,2.05,2.05,-68,1
1713829103,2024-04-23 01:38,100.00,1000.07,1022.60,187,2.06,2.06,-68,1
1713829403,2024-04-23 01:43,100.00,1000.06,1022.59,187,2.05,2.05,-67,1
1713829703,2024-04-23 01:48,100.00,1000.11,1022.64,187,2.02,2.02,-66,1
1713830003,2024-04-23 01:53,100.00,1000.13,1022.66,187,2.09,2.09,-67,1
1713830303,2024-04-23 01:58,100.00,1000.17,1022.70,187,2.04,2.04,-67,1
1713830603,2024-04-23 02:03,100.00,1000.14,1022.67,187,1.98,1.98,-67,1
1713830903,2024-04-23 02:08,100.00,1000.19,1022.72,187,2.01,2.01,-67,1
1713831203,2024-04-23 02:13,100.00,1000.20,1022.73,187,2.11,2.11,-68,1
1713831503,2024-04-23 02:18,100.00,1000.04,1022.57,187,2.04,2.04,-67,1
1713831803,2024-04-23 02:23,100.00,999.93,1022.46,187,2.07,2.07,-67,1
1713832103,2024-04-23 02:28,100.00,999.96,1022.49,187,2.01,2.01,-67,1
1713832403,2024-04-23 02:33,100.00,999.93,1022.46,187,1.96,1.96,-67,1
1713832703,2024-04-23 02:38,100.00,999.91,1022.44,187,1.98,1.98,-67,1
1713833003,2024-04-23 02:43,100.00,999.85,1022.38,187,1.99,1.99,-67,1
1713833303,2024-04-23 02:48,100.00,999.91,1022.44,187,1.87,1.87,-66,1
1713833603,2024-04-23 02:53,100.00,999.92,1022.45,187,1.90,1.90,-67,1
1713833903,2024-04-23 02:58,100.00,999.86,1022.39,187,1.85,1.85,-67,1
1713834204,2024-04-23 03:03,100.00,999.87,1022.40,187,1.90,1.90,-67,1
1713834504,2024-04-23 03:08,100.00,999.86,1022.39,187,1.91,1.91,-67,1
1713834804,2024-04-23 03:13,100.00,999.77,1022.30,187,1.80,1.80,-68,1
1713835104,2024-04-23 03:18,100.00,999.88,1022.41,187,1.85,1.85,-67,1
1713835404,2024-04-23 03:23,100.00,999.86,1022.39,187,1.85,1.85,-67,1
1713835704,2024-04-23 03:28,100.00,999.86,1022.39,187,1.80,1.80,-68,1
1713836004,2024-04-23 03:33,100.00,999.83,1022.36,187,1.73,1.73,-67,1
1713836304,2024-04-23 03:38,100.00,999.74,1022.27,187,1.74,1.74,-67,1
1713836604,2024-04-23 03:43,100.00,999.73,1022.26,187,1.67,1.67,-67,1
1713836904,2024-04-23 03:48,100.00,999.69,1022.22,187,1.69,1.69,-66,1
1713837204,2024-04-23 03:53,100.00,999.68,1022.21,187,1.66,1.66,-67,1
1713837504,2024-04-23 03:58,100.00,999.63,1022.16,187,1.69,1.69,-67,1
1713837804,2024-04-23 04:03,100.00,999.67,1022.20,187,1.60,1.60,-67,1
1713838104,2024-04-23 04:08,100.00,999.75,1022.28,187,1.58,1.58,-67,1
1713838404,2024-04-23 04:13,100.00,999.75,1022.28,187,1.55,1.55,-67,1
1713838704,2024-04-23 04:18,100.00,999.77,1022.30,187,1.59,1.59,-67,1
1713839004,2024-04-23 04:23,100.00,999.79,1022.32,187,1.53,1.53,-67,1
1713839304,2024-04-23 04:28,100.00,999.75,1022.28,187,1.47,1.47,-67,1
1713839604,2024-04-23 04:33,100.00,999.69,1022.22,187,1.43,1.43,-67,1
1713839904,2024-04-23 04:38,100.00,999.78,1022.32,187,1.36,1.36,-67,1
1713840204,2024-04-23 04:43,100.00,999.81,1022.34,187,1.31,1.31,-66,1
1713840504,2024-04-23 04:48,100.00,999.76,1022.29,187,1.28,1.28,-67,1
1713840804,2024-04-23 04:53,100.00,999.76,1022.29,187,1.29,1.29,-66,1
1713841104,2024-04-23 04:58,100.00,999.80,1022.33,187,1.27,1.27,-67,1
1713841404,2024-04-23 05:03,100.00,999.80,1022.33,187,1.14,1.14,-67,1
1713841704,2024-04-23 05:08,100.00,999.83,1022.36,187,1.11,1.11,-67,1
1713842004,2024-04-23 05:13,100.00,999.78,1022.31,187,1.02,1.02,-67,1
1713842304,2024-04-23 05:18,100.00,999.81,1022.34,187,0.97,0.97,-67,1
1713842604,2024-04-23 05:23,100.00,999.75,1022.28,187,0.94,0.94,-67,1
1713842904,2024-04-23 05:28,100.00,999.71,1022.24,187,0.99,0.99,-67,1
1713843204,2024-04-23 05:33,100.00,999.67,1022.20,187,0.97,0.97,-67,1
1713843505,2024-04-23 05:38,100.00,999.68,1022.21,187,0.97,0.97,-67,1
1713843805,2024-04-23 05:43,100.00,999.67,1022.20,187,1.02,1.02,-67,1
1713844105,2024-04-23 05:48,100.00,999.70,1022.23,187,1.09,1.09,-67,1
1713844405,2024-04-23 05:53,100.00,999.63,1022.16,187,1.09,1.09,-67,1
1713844705,2024-04-23 05:58,100.00,999.63,1022.16,187,1.11,1.11,-67,1
1713845005,2024-04-23 06:03,100.00,999.63,1022.16,187,1.14,1.14,-66,1
1713845305,2024-04-23 06:08,100.00,999.61,1022.14,187,1.16,1.16,-67,1
1713845605,2024-04-23 06:13,100.00,999.52,1022.05,187,1.24,1.24,-67,1
1713845905,2024-04-23 06:18,100.00,999.43,1021.96,187,1.24,1.24,-67,1
1713846205,2024-04-23 06:23,100.00,999.37,1021.90,187,1.29,1.29,-67,1
1713846505,2024-04-23 06:28,100.00,999.32,1021.85,187,1.31,1.31,-67,1
1713846805,2024-04-23 06:33,100.00,999.26,1021.79,187,1.33,1.33,-66,1
1713847105,2024-04-23 06:38,100.00,999.26,1021.79,187,1.38,1.38,-67,1
1713847405,2024-04-23 06:43,100.00,999.25,1021.78,187,1.32,1.32,-67,1
1713847705,2024-04-23 06:48,100.00,999.28,1021.81,187,1.38,1.38,-67,1
1713848005,2024-04-23 06:53,100.00,999.30,1021.83,187,1.57,1.57,-67,1
1713848305,2024-04-23 06:58,100.00,999.32,1021.85,187,1.63,1.63,-67,1
1713848605,2024-04-23 07:03,100.00,999.27,1021.80,187,1.59,1.59,-67,1
1713848905,2024-04-23 07:08,100.00,999.36,1021.89,187,1.76,1.76,-67,1
1713849205,2024-04-23 07:13,100.00,999.39,1021.92,187,1.80,1.80,-67,1
1713849505,2024-04-23 07:18,100.00,999.40,1021.93,187,1.92,1.92,-67,1
1713849805,2024-04-23 07:23,100.00,999.43,1021.96,187,2.00,2.00,-66,1
1713850105,2024-04-23 07:28,100.00,999.37,1021.90,187,2.04,2.04,-67,1
1713850405,2024-04-23 07:33,100.00,999.40,1021.93,187,2.13,2.13,-67,1
1713850705,2024-04-23 07:38,100.00,999.44,1021.97,187,2.21,2.21,-67,1
1713851005,2024-04-23 07:43,100.00,999.43,1021.96,187,2.42,2.42,-67,1
1713851305,2024-04-23 07:48,100.00,999.41,1021.94,187,2.57,2.57,-67,1
1713851605,2024-04-23 07:53,96.02,999.48,1022.01,187,2.66,2.09,-67,1
1713851905,2024-04-23 07:58,94.23,999.50,1022.03,187,2.86,2.02,-67,1
1713852205,2024-04-23 08:03,95.59,999.55,1022.08,187,2.97,2.34,-67,1
1713852506,2024-04-23 08:08,93.13,999.55,1022.08,187,3.19,2.19,-66,1
1713852806,2024-04-23 08:13,90.18,999.56,1022.09,187,3.24,1.79,-67,1
1713853106,2024-04-23 08:18,87.99,999.60,1022.13,187,3.46,1.66,-67,1
1713853406,2024-04-23 08:23,85.60,999.61,1022.14,187,3.63,1.44,-67,1
1713853706,2024-04-23 08:28,82.92,999.60,1022.14,187,3.77,1.14,-66,1
1713854006,2024-04-23 08:33,83.06,999.66,1022.19,187,3.91,1.30,-67,1
1713854306,2024-04-23 08:38,82.75,999.60,1022.13,187,4.19,1.52,-67,1
1713854606,2024-04-23 08:43,80.34,999.61,1022.14,187,4.36,1.28,-67,1
1713854906,2024-04-23 08:48,81.33,999.66,1022.19,187,4.82,1.90,-66,1
1713855206,2024-04-23 08:53,76.75,999.66,1022.19,187,5.08,1.34,-67,1
1713855506,2024-04-23 08:58,72.16,999.66,1022.19,187,5.16,0.56,-67,1
1713855806,2024-04-23 09:03,73.53,999.65,1022.18,187,5.57,1.22,-67,1
1713856106,2024-04-23 09:08,69.24,999.62,1022.15,187,5.48,0.30,-67,1
1713856406,2024-04-23 09:13,69.59,999.55,1022.08,187,5.85,0.72,-64,1
1713856706,2024-04-23 09:18,65.73,999.58,1022.11,187,5.65,-0.26,-67,1
1713857006,2024-04-23 09:23,67.26,999.53,1022.06,187,5.99,0.38,-67,1
1713857306,2024-04-23 09:28,67.27,999.54,1022.07,187,6.22,0.61,-67,1
1713857606,2024-04-23 09:33,65.64,999.53,1022.06,187,6.40,0.44,-67,1
1713857906,2024-04-23 09:38,67.32,999.52,1022.05,187,6.31,0.70,-66,1
1713858206,2024-04-23 09:43,63.38,999.50,1022.03,187,6.69,0.23,-67,1
1713858506,2024-04-23 09:48,62.32,999.49,1022.02,187,7.00,0.29,-67,1
1713858806,2024-04-23 09:53,61.70,999.56,1022.09,187,7.00,0.16,-68,1
1713859106,2024-04-23 09:58,59.32,999.48,1022.01,187,7.49,0.08,-67,1
1713859406,2024-04-23 10:03,60.55,999.39,1021.92,187,7.79,0.64,-68,1
1713859706,2024-04-23 10:08,58.96,999.31,1021.84,187,7.94,0.42,-67,1
1713860006,2024-04-23 10:13,59.57,999.29,1021.82,187,8.29,0.89,-69,1
1713860306,2024-04-23 10:18,58.22,999.30,1021.83,187,8.67,0.93,-69,1
1713860606,2024-04-23 10:23,56.73,999.19,1021.72,187,8.74,0.63,-69,1
1713860906,2024-04-23 10:28,55.55,999.20,1021.73,187,8.89,0.48,-67,1
1713861207,2024-04-23 10:33,56.44,999.18,1021.71,187,8.66,0.49,-68,1
1713861507,2024-04-23 10:38,57.70,999.14,1021.67,187,7.97,0.15,-68,1
1713861807,2024-04-23 10:43,55.26,999.12,1021.65,187,7.24,-1.13,-68,1
1713862107,2024-04-23 10:48,55.83,999.05,1021.58,187,7.35,-0.89,-67,1
1713862407,2024-04-23 10:53,58.13,999.02,1021.55,187,7.21,-0.47,-68,1
1713862707,2024-04-23 10:58,58.92,998.98,1021.51,187,7.26,-0.23,-68,1
1713863007,2024-04-23 11:03,56.93,998.92,1021.46,187,6.97,-0.98,-68,1
1713863307,2024-04-23 11:08,58.97,998.90,1021.43,187,7.39,-0.10,-69,1
1713863607,2024-04-23 11:13,58.80,998.88,1021.41,187,7.57,0.03,-68,1
1713863907,2024-04-23 11:18,60.05,998.81,1021.34,187,7.65,0.40,-68,1
1713864207,2024-04-23 11:23,60.18,998.78,1021.31,187,7.51,0.29,-68,1
1713864507,2024-04-23 11:28,57.80,998.73,1021.26,187,7.61,-0.17,-66,1
1713864807,2024-04-23 11:33,59.10,998.71,1021.24,187,7.53,0.06,-68,1
1713865107,2024-04-23 11:38,60.51,998.67,1021.20,187,7.94,0.77,-68,1
1713865407,2024-04-23 11:43,58.35,998.58,1021.11,187,8.27,0.58,-68,1
1713865707,2024-04-23 11:48,56.95,998.47,1021.00,187,8.28,0.26,-68,1
1713866007,2024-04-23 11:53,55.19,998.42,1020.95,187,8.72,0.24,-69,1
1713866307,2024-04-23 11:58,55.46,998.39,1020.92,187,8.20,-0.18,-68,1
1713866607,2024-04-23 12:03,55.52,998.33,1020.86,187,8.35,-0.03,-68,1
1713866907,2024-04-23 12:08,53.57,998.34,1020.87,187,8.92,0.01,-69,1
1713867207,2024-04-23 12:13,55.16,998.21,1020.74,187,8.98,0.47,-67,1
1713867507,2024-04-23 12:18,51.64,998.14,1020.67,187,9.25,-0.19,-68,1
1713867807,2024-04-23 12:23,55.07,998.07,1020.60,187,8.88,0.36,-69,1
1713868107,2024-04-23 12:28,54.82,997.98,1020.51,187,8.77,0.19,-68,1
1713868407,2024-04-23 12:33,54.67,998.01,1020.54,187,8.89,0.26,-69,1
1713868707,2024-04-23 12:38,52.84,997.92,1020.45,187,9.54,0.40,-69,1
1713869007,2024-04-23 12:43,56.12,997.84,1020.37,187,9.36,1.07,-68,1
1713869307,2024-04-23 12:48,55.66,997.73,1020.26,187,10.01,1.56,-69,1
1713869607,2024-04-23 12:53,53.29,997.68,1020.21,187,10.25,1.17,-67,1
1713869908,2024-04-23 12:58,49.46,997.63,1020.16,187,10.98,0.82,-69,1
1713870208,2024-04-23 13:03,50.26,997.56,1020.09,187,10.92,0.98,-67,1
1713870508,2024-04-23 13:08,51.76,997.48,1020.01,187,11.05,1.51,-68,1
1713870808,2024-04-23 13:13,52.13,997.40,1019.93,187,10.64,1.23,-68,1
1713871108,2024-04-23 13:18,53.14,997.33,1019.86,187,10.56,1.42,-67,1
1713871408,2024-04-23 13:23,50.30,997.27,1019.80,187,11.21,1.26,-68,1
1713871708,2024-04-23 13:28,48.35,997.15,1019.68,187,11.03,0.55,-68,1
1713872008,2024-04-23 13:33,49.12,997.08,1019.61,187,11.07,0.80,-67,1
1713872308,2024-04-23 13:38,47.37,996.91,1019.44,187,12.05,1.20,-70,1
1713872608,2024-04-23 13:43,47.82,996.74,1019.27,187,11.63,0.94,-70,1
1713872908,2024-04-23 13:48,50.03,996.73,1019.27,187,11.98,1.90,-70,1
1713873208,2024-04-23 13:53,46.46,996.63,1019.16,187,12.22,1.08,-69,1
1713873508,2024-04-23 13:58,46.67,996.52,1019.05,187,12.18,1.11,-66,1
1713873808,2024-04-23 14:03,46.87,996.38,1018.91,187,12.31,1.29,-69,1
1713874108,2024-04-23 14:08,47.59,996.41,1018.94,187,12.10,1.31,-70,1
1713874408,2024-04-23 14:13,47.98,996.53,1019.06,187,13.55,2.76,-70,1
1713874708,2024-04-23 14:18,45.76,996.40,1018.93,187,12.47,1.10,-70,1
1713875008,2024-04-23 14:23,43.23,996.33,1018.86,187,12.70,0.52,-70,1
1713875308,2024-04-23 14:28,43.58,996.17,1018.70,187,13.19,1.08,-70,1
1713875608,2024-04-23 14:33,42.72,995.99,1018.52,187,13.61,1.19,-71,1
1713875908,2024-04-23 14:38,43.35,995.82,1018.35,187,12.97,0.81,-69,1
1713876208,2024-04-23 14:43,41.27,995.73,1018.26,187,12.93,0.09,-69,1
1713876508,2024-04-23 14:48,41.80,995.77,1018.30,187,13.97,1.21,-71,1
1713876808,2024-04-23 14:53,40.01,995.81,1018.34,187,14.47,1.05,-69,1
1713877108,2024-04-23 14:58,38.64,995.71,1018.24,187,14.20,0.32,-71,1
1713877408,2024-04-23 15:03,38.21,995.63,1018.16,187,14.05,0.04,-71,1
1713877708,2024-04-23 15:08,40.43,995.50,1018.03,187,13.81,0.60,-69,1
1713878008,2024-04-23 15:13,38.08,995.58,1018.11,187,14.39,0.29,-70,1
1713878309,2024-04-23 15:18,36.96,995.38,1017.91,187,15.05,0.47,-70,1
1713878609,2024-04-23 15:23,37.56,995.28,1017.81,187,14.78,0.45,-69,1
1713878909,2024-04-23 15:28,37.30,995.23,1017.76,187,14.84,0.41,-66,1
1713879209,2024-04-23 15:33,36.55,995.08,1017.61,187,15.37,0.60,-69,1
1713879509,2024-04-23 15:38,37.64,995.02,1017.55,187,15.07,0.74,-71,1
1713879809,2024-04-23 15:43,36.58,994.92,1017.45,187,15.08,0.35,-72,1
1713880109,2024-04-23 15:48,37.59,994.93,1017.46,187,14.84,0.51,-71,1
1713880409,2024-04-23 15:53,37.95,994.72,1017.25,187,15.09,0.87,-70,1
1713880709,2024-04-23 15:58,40.12,994.72,1017.25,187,14.96,1.53,-70,1
1713881009,2024-04-23 16:03,36.92,994.66,1017.19,187,15.15,0.54,-70,1
1713881309,2024-04-23 16:08,38.54,994.56,1017.09,187,15.10,1.09,-68,1
1713881609,2024-04-23 16:13,34.14,994.56,1017.09,187,15.89,0.12,-69,1
1713881909,2024-04-23 16:18,34.81,994.43,1016.96,187,16.36,0.80,-70,1
1713882209,2024-04-23 16:23,35.62,994.31,1016.84,187,16.45,1.20,-70,1
1713882509,2024-04-23 16:28,34.72,994.25,1016.78,187,16.78,1.14,-68,1
1713882809,2024-04-23 16:33,35.93,994.23,1016.76,187,16.51,1.37,-69,1
1713883109,2024-04-23 16:38,35.42,994.25,1016.78,187,16.15,0.85,-68,1
1713883409,2024-04-23 16:43,34.93,994.22,1016.75,187,15.68,0.25,-68,1
1713883709,2024-04-23 16:48,36.47,994.14,1016.67,187,15.27,0.48,-69,1
1713884009,2024-04-23 16:53,39.00,994.09,1016.62,187,15.27,1.41,-69,1
1713884309,2024-04-23 16:58,36.84,994.06,1016.59,187,15.52,0.84,-68,1
1713884609,2024-04-23 17:03,37.13,993.88,1016.41,187,15.80,1.20,-68,1
1713884909,2024-04-23 17:08,40.50,993.89,1016.42,187,14.93,1.63,-71,1
1713885209,2024-04-23 17:13,39.02,993.85,1016.38,187,14.16,0.43,-70,1
1713885509,2024-04-23 17:18,40.89,993.79,1016.32,187,13.59,0.56,-69,1
1713885809,2024-04-23 17:23,45.13,993.78,1016.31,187,13.07,1.46,-68,1
1713886109,2024-04-23 17:28,47.22,993.72,1016.25,187,12.67,1.73,-68,1
1713886409,2024-04-23 17:33,49.81,993.65,1016.18,187,12.02,1.87,-68,1
1713886709,2024-04-23 17:38,47.33,993.61,1016.14,187,12.52,1.62,-70,1
1713887010,2024-04-23 17:43,48.87,993.64,1016.17,187,12.17,1.74,-68,1
1713887310,2024-04-23 17:48,46.35,993.58,1016.11,187,12.92,1.69,-67,1
1713887610,2024-04-23 17:53,46.45,993.51,1016.04,187,11.91,0.80,-69,1
1713887910,2024-04-23 17:58,50.61,993.58,1016.11,187,10.85,1.01,-69,1
1713888210,2024-04-23 18:03,51.39,993.50,1016.03,187,10.84,1.22,-69,1
1713888510,2024-04-23 18:08,55.60,993.47,1016.00,187,10.61,2.10,-69,1
1713888810,2024-04-23 18:13,56.08,993.47,1016.00,187,10.50,2.12,-69,1
1713889110,2024-04-23 18:18,54.89,993.39,1015.92,187,10.62,1.93,-68,1
1713889410,2024-04-23 18:23,59.39,993.36,1015.89,187,10.11,2.56,-70,1
1713889710,2024-04-23 18:28,60.93,993.33,1015.86,187,9.80,2.63,-69,1
1713890010,2024-04-23 18:33,61.20,993.26,1015.79,187,9.76,2.65,-69,1
1713890310,2024-04-23 18:38,60.56,993.17,1015.70,187,9.80,2.54,-67,1
1713890610,2024-04-23 18:43,62.31,993.02,1015.55,187,9.67,2.82,-69,1
1713890910,2024-04-23 18:48,62.79,992.92,1015.45,187,9.41,2.68,-66,1
1713891210,2024-04-23 18:53,63.34,992.90,1015.43,187,9.08,2.49,-69,1
1713891510,2024-04-23 18:58,65.28,992.86,1015.39,187,9.07,2.91,-68,1
1713891810,2024-04-23 19:03,64.13,992.80,1015.34,187,9.19,2.77,-65,1
1713892110,2024-04-23 19:08,64.22,992.71,1015.24,187,9.01,2.62,-68,1
1713892410,2024-04-23 19:13,65.77,992.78,1015.31,187,8.66,2.62,-69,1
1713892710,2024-04-23 19:18,67.42,992.73,1015.26,187,8.55,2.87,-67,1
1713893010,2024-04-23 19:23,70.30,992.64,1015.17,187,8.15,3.07,-69,1
1713893310,2024-04-23 19:28,72.28,992.55,1015.08,187,7.95,3.27,-67,1
1713893610,2024-04-23 19:33,74.39,992.55,1015.08,187,7.68,3.42,-68,1
1713893910,2024-04-23 19:38,77.24,992.55,1015.08,187,7.50,3.78,-69,1
1713894210,2024-04-23 19:43,80.53,992.56,1015.09,187,7.11,3.99,-70,1
1713894510,2024-04-23 19:48,82.79,992.50,1015.03,187,6.82,4.10,-67,1
1713894810,2024-04-23 19:53,84.61,992.41,1014.94,187,6.60,4.20,-69,1
1713895111,2024-04-23 19:58,82.92,992.46,1014.99,187,6.57,3.88,-68,1
1713895411,2024-04-23 20:03,84.04,992.45,1014.98,187,6.41,3.92,-69,1
1713895711,2024-04-23 20:08,83.82,992.43,1014.96,187,6.33,3.80,-68,1
1713896011,2024-04-23 20:13,85.28,992.42,1014.95,187,6.27,3.99,-68,1
1713896311,2024-04-23 20:18,87.79,992.38,1014.91,187,6.14,4.27,-69,1
1713896611,2024-04-23 20:23,90.43,992.37,1014.90,187,5.97,4.53,-69,1
1713896911,2024-04-23 20:28,91.08,992.38,1014.91,187,5.94,4.60,-68,1
1713897211,2024-04-23 20:33,89.72,992.36,1014.89,187,6.00,4.44,-68,1
1713897511,2024-04-23 20:38,88.07,992.35,1014.88,187,6.00,4.18,-67,1
1713897811,2024-04-23 20:43,87.19,992.33,1014.86,187,5.98,4.02,-67,1
1713898111,2024-04-23 20:48,89.17,992.30,1014.83,187,5.97,4.33,-69,1
1713898411,2024-04-23 20:53,90.01,992.28,1014.81,187,5.88,4.37,-69,1
1713898711,2024-04-23 20:58,91.39,992.28,1014.81,187,5.78,4.49,-69,1
1713899011,2024-04-23 21:03,93.52,992.28,1014.81,187,5.67,4.71,-69,1
1713899311,2024-04-23 21:08,93.88,992.22,1014.75,187,5.65,4.75,-69,1
1713899611,2024-04-23 21:13,93.81,992.08,1014.61,187,5.66,4.74,-67,1
1713899911,2024-04-23 21:18,92.13,992.03,1014.56,187,5.60,4.43,-69,1
1713900211,2024-04-23 21:23,93.11,991.99,1014.52,187,5.58,4.56,-68,1
1713900511,2024-04-23 21:28,91.42,991.97,1014.50,187,5.59,4.31,-69,1
1713900811,2024-04-23 21:33,92.45,991.95,1014.48,187,5.58,4.46,-68,1
1713901111,2024-04-23 21:38,89.87,991.93,1014.46,187,5.52,3.99,-67,1
1713901411,2024-04-23 21:43,90.00,991.90,1014.43,187,5.53,4.02,-68,1
1713901711,2024-04-23 21:48,91.39,991.91,1014.44,187,5.47,4.18,-68,1
1713902011,2024-04-23 21:53,92.18,991.87,1014.40,187,5.44,4.28,-69,1
1713902311,2024-04-23 21:58,92.06,991.78,1014.31,187,5.44,4.26,-69,1
1713902611,2024-04-23 22:03,91.21,991.74,1014.27,187,5.44,4.13,-69,1
1713902911,2024-04-23 22:08,90.66,991.71,1014.24,187,5.57,4.17,-69,1
1713903211,2024-04-23 22:13,90.31,991.63,1014.16,187,5.52,4.06,-68,1
1713903511,2024-04-23 22:18,91.32,991.61,1014.14,187,5.46,4.16,-67,1
1713903812,2024-04-23 22:23,90.80,991.54,1014.07,187,5.53,4.15,-66,1
1713904112,2024-04-23 22:28,89.90,991.47,1014.00,187,5.52,4.00,-69,1
1713904412,2024-04-23 22:33,90.11,991.49,1014.02,187,5.55,4.06,-67,1
1713904712,2024-04-23 22:38,89.48,991.46,1013.99,187,5.40,3.81,-69,1
1713905012,2024-04-23 22:43,89.53,991.44,1013.97,187,5.39,3.81,-66,1
1713905312,2024-04-23 22:48,91.34,991.40,1013.93,187,5.34,4.05,-69,1
1713905612,2024-04-23 22:53,91.67,991.33,1013.86,187,5.35,4.11,-68,1
1713905912,2024-04-23 22:58,92.18,991.23,1013.76,187,5.29,4.13,-66,1
1713906212,2024-04-23 23:03,90.82,991.09,1013.62,187,5.38,4.01,-67,1
1713906512,2024-04-23 23:08,93.13,991.07,1013.60,187,5.13,4.11,-69,1
1713906812,2024-04-23 23:13,94.69,991.00,1013.53,187,5.03,4.25,-69,1
1713907112,2024-04-23 23:18,95.52,990.91,1013.44,187,4.97,4.32,-69,1
1713907412,2024-04-23 23:23,95.53,990.89,1013.42,187,4.96,4.31,-68,1
1713907712,2024-04-23 23:28,96.85,990.80,1013.33,187,4.93,4.47,-69,1
1713908012,2024-04-23 23:33,97.28,990.83,1013.36,187,4.91,4.52,-69,1
1713908312,2024-04-23 23:38,97.44,990.79,1013.32,187,4.94,4.57,-69,1
1713908612,2024-04-23 23:43,99.09,990.63,1013.16,187,4.89,4.76,-69,1
1713908912,2024-04-23 23:48,99.75,990.56,1013.09,187,4.84,4.81,-68,1
1713909212,2024-04-23 23:53,99.43,990.51,1013.04,187,4.91,4.83,-69,1
1713909512,2024-04-23 23:58,98.22,990.42,1012.95,187,4.90,4.65,-68,1