1713909812,2024-04-24 00:03,97.82,990.37,1012.90,187,4.98,4.67,-69,1
1713910112,2024-04-24 00:08,97.09,990.28,1012.82,187,5.00,4.58,-69,1
1713910412,2024-04-24 00:13,98.00,990.26,1012.79,187,4.95,4.66,-68,1
1713910712,2024-04-24 00:18,99.72,990.20,1012.73,187,4.88,4.84,-68,1
1713911012,2024-04-24 00:23,99.01,990.24,1012.77,187,4.93,4.79,-69,1
1713911312,2024-04-24 00:28,97.88,990.15,1012.68,187,4.97,4.67,-68,1
1713911612,2024-04-24 00:33,97.64,990.10,1012.63,187,4.85,4.51,-68,1
1713911912,2024-04-24 00:38,97.95,990.14,1012.67,187,4.84,4.55,-69,1
1713912213,2024-04-24 00:43,97.54,990.10,1012.63,187,4.78,4.43,-69,1
1713912513,2024-04-24 00:48,97.27,990.10,1012.63,187,4.90,4.51,-68,1
1713912813,2024-04-24 00:53,96.03,989.99,1012.52,187,4.81,4.23,-68,1
1713913113,2024-04-24 00:58,96.70,989.93,1012.46,187,4.72,4.24,-69,1
1713913413,2024-04-24 01:03,97.55,989.91,1012.44,187,4.73,4.38,-67,1
1713913713,2024-04-24 01:08,97.22,989.82,1012.35,187,4.83,4.43,-68,1
1713914013,2024-04-24 01:13,96.30,989.70,1012.23,187,4.74,4.20,-68,1
1713914313,2024-04-24 01:18,96.11,989.64,1012.17,187,4.73,4.17,-67,1
1713914613,2024-04-24 01:23,96.95,989.53,1012.06,187,4.70,4.26,-67,1
1713914913,2024-04-24 01:28,97.40,989.46,1011.99,187,4.67,4.30,-68,1
1713915213,2024-04-24 01:33,97.53,989.37,1011.90,187,4.68,4.32,-68,1
1713915513,2024-04-24 01:38,97.58,989.31,1011.84,187,4.64,4.29,-68,1
1713915813,2024-04-24 01:43,97.42,989.27,1011.80,187,4.70,4.33,-67,1
1713916113,2024-04-24 01:48,98.14,989.22,1011.75,187,4.64,4.37,-68,1
1713916413,2024-04-24 01:53,99.38,989.16,1011.69,187,4.57,4.48,-68,1
1713916713,2024-04-24 01:58,99.14,989.09,1011.62,187,4.65,4.53,-68,1
1713917013,2024-04-24 02:03,100.00,989.06,1011.59,187,4.56,4.56,-67,1
1713917313,2024-04-24 02:08,100.00,988.97,1011.50,187,4.52,4.52,-69,1
1713917613,2024-04-24 02:13,100.00,988.88,1011.41,187,4.56,4.56,-67,1
1713917913,2024-04-24 02:18,100.00,988.81,1011.34,187,4.46,4.46,-68,1
1713918213,2024-04-24 02:23,100.00,988.75,1011.28,187,4.51,4.51,-68,1
1713918513,2024-04-24 02:28,100.00,988.73,1011.26,187,4.60,4.60,-69,1
1713918813,2024-04-24 02:33,100.00,988.70,1011.23,187,4.57,4.57,-68,1
1713919113,2024-04-24 02:38,100.00,988.63,1011.16,187,4.52,4.52,-67,1
1713919413,2024-04-24 02:43,100.00,988.61,1011.14,187,4.71,4.71,-69,1
1713919713,2024-04-24 02:48,100.00,988.46,1010.99,187,4.57,4.57,-67,1
1713920013,2024-04-24 02:53,100.00,988.37,1010.90,187,4.54,4.54,-68,1
1713920313,2024-04-24 02:58,100.00,988.35,1010.88,187,4.48,4.48,-67,1
1713920613,2024-04-24 03:03,100.00,988.28,1010.81,187,4.46,4.46,-68,1
1713920914,2024-04-24 03:08,100.00,988.24,1010.77,187,4.50,4.50,-68,1
1713921214,2024-04-24 03:13,100.00,988.15,1010.68,187,4.31,4.31,-66,1
1713921514,2024-04-24 03:18,100.00,988.12,1010.65,187,4.32,4.32,-68,1
1713921814,2024-04-24 03:23,100.00,988.04,1010.57,187,4.32,4.32,-68,1
1713922114,2024-04-24 03:28,100.00,987.96,1010.49,187,4.19,4.19,-68,1
1713922414,2024-04-24 03:33,100.00,987.89,1010.42,187,4.31,4.31,-69,1
1713922714,2024-04-24 03:38,100.00,987.75,1010.28,187,4.21,4.21,-68,1
1713923014,2024-04-24 03:43,100.00,987.73,1010.26,187,4.14,4.14,-67,1
1713923314,2024-04-24 03:48,100.00,987.69,1010.22,187,4.08,4.08,-68,1
1713923614,2024-04-24 03:53,100.00,987.66,1010.19,187,4.04,4.04,-68,1
1713923914,2024-04-24 03:58,100.00,987.55,1010.08,187,3.94,3.94,-68,1
1713924214,2024-04-24 04:03,100.00,987.47,1010.00,187,3.95,3.95,-68,1
1713924514,2024-04-24 04:08,100.00,987.35,1009.88,187,3.78,3.78,-68,1
1713924814,2024-04-24 04:13,100.00,987.25,1009.78,187,3.56,3.56,-68,1
1713925114,2024-04-24 04:18,100.00,987.18,1009.71,187,3.48,3.48,-68,1
1713925414,2024-04-24 04:23,100.00,987.16,1009.69,187,3.46,3.46,-68,1
1713925714,2024-04-24 04:28,100.00,987.12,1009.65,187,3.39,3.39,-68,1
1713926014,2024-04-24 04:33,100.00,987.12,1009.65,187,3.49,3.49,-68,1
1713926314,2024-04-24 04:38,100.00,987.11,1009.64,187,3.59,3.59,-67,1
1713926614,2024-04-24 04:43,100.00,987.06,1009.59,187,3.63,3.63,-67,1
1713926914,2024-04-24 04:48,100.00,987.09,1009.62,187,3.75,3.75,-67,1
1713927214,2024-04-24 04:53,100.00,986.98,1009.51,187,3.66,3.66,-66,1
1713927514,2024-04-24 04:58,100.00,986.91,1009.44,187,3.72,3.72,-68,1
1713927814,2024-04-24 05:03,100.00,986.89,1009.42,187,3.69,3.69,-67,1
1713928114,2024-04-24 05:08,100.00,986.81,1009.34,187,3.68,3.68,-67,1
1713928414,2024-04-24 05:13,100.00,986.71,1009.24,187,3.78,3.78,-68,1
1713928714,2024-04-24 05:18,100.00,986.72,1009.25,187,3.79,3.79,-67,1
1713929014,2024-04-24 05:23,100.00,986.80,1009.33,187,3.78,3.78,-67,1
1713929314,2024-04-24 05:28,100.00,986.68,1009.21,187,3.82,3.82,-67,1
1713929614,2024-04-24 05:33,100.00,986.68,1009.21,187,3.94,3.94,-69,1
1713929915,2024-04-24 05:38,100.00,986.60,1009.13,187,3.90,3.90,-68,1
1713930215,2024-04-24 05:43,100.00,986.53,1009.06,187,3.97,3.97,-67,1
1713930515,2024-04-24 05:48,100.00,986.43,1008.96,187,3.94,3.94,-67,1
1713930815,2024-04-24 05:53,100.00,986.34,1008.87,187,3.88,3.88,-67,1
1713931115,2024-04-24 05:58,100.00,986.30,1008.83,187,3.92,3.92,-67,1
1713931415,2024-04-24 06:03,100.00,986.25,1008.78,187,3.98,3.98,-67,1
1713931715,2024-04-24 06:08,100.00,986.23,1008.76,187,4.12,4.12,-67,1
1713932015,2024-04-24 06:13,100.00,986.18,1008.71,187,4.15,4.15,-66,1
1713932315,2024-04-24 06:18,100.00,986.19,1008.72,187,3.94,3.94,-68,1
1713932615,2024-04-24 06:23,100.00,986.19,1008.72,187,3.97,3.97,-68,1
1713932915,2024-04-24 06:28,100.00,986.20,1008.73,187,3.93,3.93,-68,1
1713933215,2024-04-24 06:33,100.00,986.17,1008.70,187,4.05,4.05,-65,1
1713933515,2024-04-24 06:38,100.00,986.14,1008.67,187,4.02,4.02,-67,1
1713933815,2024-04-24 06:43,100.00,986.04,1008.57,187,4.11,4.11,-68,1
1713934115,2024-04-24 06:48,100.00,985.95,1008.48,187,4.00,4.00,-66,1
1713934415,2024-04-24 06:53,100.00,985.91,1008.44,187,4.08,4.08,-65,1
1713934715,2024-04-24 06:58,100.00,985.93,1008.46,187,4.06,4.06,-67,1
1713935015,2024-04-24 07:03,100.00,985.85,1008.38,187,4.11,4.11,-66,1
1713935315,2024-04-24 07:08,100.00,985.86,1008.39,187,4.30,4.30,-68,1
1713935615,2024-04-24 07:13,100.00,985.80,1008.33,187,4.49,4.49,-67,1
1713935915,2024-04-24 07:18,100.00,985.75,1008.28,187,4.26,4.26,-67,1
1713936215,2024-04-24 07:23,100.00,985.72,1008.25,187,4.21,4.21,-67,1
1713936515,2024-04-24 07:28,100.00,985.59,1008.12,187,4.57,4.57,-68,1
1713936815,2024-04-24 07:33,100.00,985.55,1008.08,187,4.44,4.44,-68,1
1713937115,2024-04-24 07:38,100.00,985.46,1007.99,187,4.69,4.69,-67,1
1713937415,2024-04-24 07:43,100.00,985.40,1007.93,187,4.98,4.98,-68,1
1713937715,2024-04-24 07:48,100.00,985.30,1007.83,187,5.12,5.12,-67,1
1713938015,2024-04-24 07:53,100.00,985.26,1007.79,187,5.32,5.32,-66,1
1713938315,2024-04-24 07:58,100.00,985.24,1007.77,187,5.24,5.24,-67,1
1713938615,2024-04-24 08:03,100.00,985.16,1007.69,187,5.27,5.27,-66,1
1713938915,2024-04-24 08:08,100.00,985.16,1007.69,187,5.29,5.29,-68,1
1713939216,2024-04-24 08:13,100.00,985.11,1007.64,187,5.33,5.33,-67,1
1713939516,2024-04-24 08:18,99.44,985.06,1007.59,187,5.70,5.62,-67,1
1713939816,2024-04-24 08:23,98.04,985.03,1007.56,187,5.88,5.60,-68,1
1713940116,2024-04-24 08:28,98.07,984.99,1007.52,187,5.93,5.65,-69,1
1713940416,2024-04-24 08:33,96.55,984.94,1007.47,187,6.23,5.73,-67,1
1713940716,2024-04-24 08:38,96.49,984.85,1007.38,187,6.50,5.99,-67,1
1713941016,2024-04-24 08:43,94.34,984.85,1007.38,187,6.50,5.66,-68,1
1713941316,2024-04-24 08:48,93.42,984.81,1007.34,187,6.79,5.81,-66,1
1713941616,2024-04-24 08:53,93.76,984.77,1007.30,187,6.69,5.76,-65,1
1713941916,2024-04-24 08:58,90.66,984.72,1007.25,187,7.12,5.70,-64,1
1713942216,2024-04-24 09:03,89.82,984.68,1007.21,187,7.63,6.07,-66,1
1713942516,2024-04-24 09:08,91.83,984.60,1007.13,187,7.27,6.03,-67,1
1713942816,2024-04-24 09:13,89.50,984.50,1007.03,187,7.87,6.26,-67,1
1713943116,2024-04-24 09:18,84.35,984.44,1006.97,187,8.64,6.16,-65,1
1713943416,2024-04-24 09:23,84.35,984.45,1006.98,187,8.63,6.15,-66,1
1713943716,2024-04-24 09:28,82.80,984.37,1006.90,187,8.96,6.20,-68,1
1713944016,2024-04-24 09:33,81.93,984.36,1006.89,187,9.22,6.30,-67,1
1713944316,2024-04-24 09:38,81.02,984.22,1006.75,187,9.80,6.71,-65,1
1713944616,2024-04-24 09:43,81.43,984.19,1006.72,187,9.41,6.40,-65,1
1713944916,2024-04-24 09:48,82.43,984.02,1006.55,187,9.11,6.28,-66,1
1713945216,2024-04-24 09:53,82.99,984.02,1006.55,187,9.11,6.38,-67,1
1713945516,2024-04-24 09:58,83.58,984.02,1006.55,187,9.20,6.57,-71,1
1713945816,2024-04-24 10:03,82.55,983.97,1006.50,187,9.15,6.34,-66,1
1713946116,2024-04-24 10:08,79.80,983.97,1006.50,187,9.16,5.86,-67,1
1713946416,2024-04-24 10:13,78.71,983.97,1006.50,187,9.11,5.62,-66,1
1713946716,2024-04-24 10:18,79.85,983.94,1006.47,187,9.50,6.20,-66,1
1713947016,2024-04-24 10:23,81.56,983.82,1006.35,187,9.72,6.73,-67,1
1713947316,2024-04-24 10:28,79.19,983.73,1006.26,187,9.98,6.55,-67,1
1713947617,2024-04-24 10:33,78.53,983.64,1006.17,187,10.14,6.59,-67,1
1713947917,2024-04-24 10:38,76.11,983.62,1006.15,187,10.21,6.20,-68,1
1713948217,2024-04-24 10:43,76.80,983.61,1006.14,187,10.02,6.15,-67,1
1713948517,2024-04-24 10:48,77.07,983.63,1006.16,187,10.60,6.76,-67,1
1713948817,2024-04-24 10:53,75.56,983.60,1006.13,187,10.87,6.73,-67,1
1713949117,2024-04-24 10:58,71.94,983.52,1006.05,187,11.13,6.27,-67,1
1713949417,2024-04-24 11:03,69.63,983.60,1006.13,187,11.24,5.90,-65,1
1713949717,2024-04-24 11:08,69.53,983.54,1006.07,187,11.38,6.02,-65,1
1713950017,2024-04-24 11:13,68.66,983.43,1005.96,187,11.48,5.93,-65,1
1713950317,2024-04-24 11:18,69.65,983.37,1005.90,187,11.93,6.57,-70,1
1713950617,2024-04-24 11:23,64.72,983.33,1005.86,187,12.48,6.03,-64,1
1713950917,2024-04-24 11:28,64.77,983.20,1005.73,187,12.93,6.47,-66,1
1713951217,2024-04-24 11:33,66.40,983.20,1005.73,187,12.71,6.62,-65,1
1713951517,2024-04-24 11:38,61.53,983.21,1005.74,187,13.28,6.06,-64,1
1713951817,2024-04-24 11:43,57.15,983.19,1005.72,187,13.78,5.46,-66,1
1713952117,2024-04-24 11:48,61.69,983.21,1005.74,187,13.14,5.96,-66,1
1713952417,2024-04-24 11:53,57.42,983.18,1005.71,187,13.57,5.33,-66,1
1713952717,2024-04-24 11:58,62.19,983.08,1005.61,187,12.77,5.73,-66,1
1713953017,2024-04-24 12:03,61.33,983.07,1005.60,187,13.29,6.02,-67,1
1713953317,2024-04-24 12:08,61.06,983.05,1005.58,187,13.07,5.75,-64,1
1713953617,2024-04-24 12:13,59.78,982.95,1005.48,187,13.07,5.44,-65,1
1713953917,2024-04-24 12:18,59.41,982.84,1005.37,187,13.23,5.50,-64,1
1713954217,2024-04-24 12:23,61.32,982.89,1005.42,187,12.94,5.69,-67,1
1713954517,2024-04-24 12:28,59.12,982.90,1005.43,187,13.16,5.37,-66,1
1713954817,2024-04-24 12:33,61.05,982.89,1005.42,187,12.47,5.18,-65,1
1713955117,2024-04-24 12:38,61.35,982.84,1005.37,187,12.79,5.55,-66,1
1713955417,2024-04-24 12:43,62.53,982.81,1005.34,187,12.92,5.95,-71,1
1713955717,2024-04-24 12:48,60.46,982.77,1005.30,187,13.09,5.62,-66,1
1713956018,2024-04-24 12:53,60.03,982.69,1005.22,187,13.24,5.66,-66,1
1713956318,2024-04-24 12:58,62.79,982.66,1005.19,187,13.22,6.29,-65,1
1713956618,2024-04-24 13:03,60.46,982.60,1005.13,187,12.38,4.95,-65,1
1713956918,2024-04-24 13:08,58.37,982.67,1005.20,187,12.76,4.81,-66,1
1713957218,2024-04-24 13:13,59.60,982.65,1005.18,187,12.68,5.03,-67,1
1713957518,2024-04-24 13:18,58.37,982.57,1005.10,187,13.36,5.37,-67,1
1713957818,2024-04-24 13:23,56.16,982.50,1005.03,187,14.24,5.64,-67,1
1713958118,2024-04-24 13:28,54.97,982.60,1005.13,187,13.66,4.79,-69,1
1713958418,2024-04-24 13:33,58.18,982.51,1005.04,187,13.65,5.60,-65,1
1713958718,2024-04-24 13:38,56.20,982.58,1005.11,187,14.07,5.49,-66,1
1713959018,2024-04-24 13:43,55.25,982.55,1005.08,187,14.20,5.37,-66,1
1713959318,2024-04-24 13:48,59.57,982.51,1005.04,187,13.62,5.91,-67,1
1713959618,2024-04-24 13:53,57.56,982.46,1004.99,187,13.66,5.45,-63,1
1713959918,2024-04-24 13:58,59.39,982.47,1005.00,187,13.46,5.71,-67,1
1713960218,2024-04-24 14:03,60.05,982.45,1004.98,187,13.55,5.96,-65,1
1713960518,2024-04-24 14:08,57.73,982.40,1004.93,187,13.99,5.80,-64,1
1713960818,2024-04-24 14:13,59.24,982.41,1004.94,187,12.84,5.10,-67,1
1713961118,2024-04-24 14:18,59.49,982.44,1004.97,187,13.22,5.51,-67,1
1713961418,2024-04-24 14:23,61.46,982.37,1004.90,187,12.53,5.33,-67,1
1713961718,2024-04-24 14:28,60.23,982.35,1004.88,187,13.14,5.62,-65,1
1713962018,2024-04-24 14:33,61.21,982.44,1004.97,187,12.26,5.02,-68,1
1713962318,2024-04-24 14:38,63.39,982.31,1004.84,187,11.72,5.01,-66,1
1713962618,2024-04-24 14:43,61.92,982.28,1004.81,187,12.62,5.52,-66,1
1713962918,2024-04-24 14:48,60.22,982.30,1004.83,187,12.83,5.32,-65,1
1713963218,2024-04-24 14:53,59.69,982.25,1004.78,187,12.95,5.31,-65,1
1713963518,2024-04-24 14:58,59.78,982.21,1004.74,187,13.04,5.41,-67,1
1713963818,2024-04-24 15:03,60.04,982.18,1004.71,187,12.39,4.86,-65,1
1713964118,2024-04-24 15:08,59.23,982.15,1004.68,187,12.84,5.09,-66,1
1713964418,2024-04-24 15:13,60.46,982.15,1004.68,187,12.87,5.42,-66,1
1713964719,2024-04-24 15:18,57.67,982.16,1004.69,187,13.53,5.36,-66,1
1713965019,2024-04-24 15:23,57.95,982.19,1004.72,187,13.55,5.45,-65,1
1713965319,2024-04-24 15:28,61.56,982.18,1004.71,187,12.69,5.51,-67,1
1713965619,2024-04-24 15:33,59.34,982.13,1004.66,187,12.96,5.23,-66,1
1713965919,2024-04-24 15:38,58.66,982.07,1004.60,187,13.00,5.10,-66,1
1713966219,2024-04-24 15:43,57.77,982.14,1004.67,187,12.78,4.68,-66,1
1713966519,2024-04-24 15:48,59.05,982.06,1004.59,187,12.57,4.80,-67,1
1713966819,2024-04-24 15:53,58.10,982.11,1004.64,187,12.12,4.14,-67,1
1713967119,2024-04-24 15:58,59.02,982.02,1004.55,187,12.67,4.88,-65,1
1713967419,2024-04-24 16:03,59.61,981.99,1004.52,187,12.46,4.83,-65,1
1713967719,2024-04-24 16:08,62.23,982.00,1004.53,187,11.92,4.93,-65,1
1713968019,2024-04-24 16:13,61.57,981.98,1004.51,187,11.72,4.59,-69,1
1713968319,2024-04-24 16:18,61.42,981.93,1004.46,187,12.17,4.98,-66,1
1713968619,2024-04-24 16:23,57.43,981.94,1004.47,187,12.77,4.58,-65,1
1713968919,2024-04-24 16:28,61.38,981.88,1004.41,187,12.72,5.49,-67,1
1713969219,2024-04-24 16:33,58.00,981.91,1004.44,187,13.17,5.10,-65,1
1713969519,2024-04-24 16:38,55.27,981.85,1004.38,187,13.28,4.51,-70,1
1713969819,2024-04-24 16:43,57.82,981.73,1004.26,187,13.22,5.10,-65,1
1713970119,2024-04-24 16:48,61.62,981.72,1004.25,187,12.44,5.28,-64,1
1713970419,2024-04-24 16:53,57.69,981.70,1004.23,187,13.10,4.96,-63,1
1713970719,2024-04-24 16:58,60.19,981.69,1004.22,187,12.50,5.00,-64,1
1713971019,2024-04-24 17:03,62.62,981.71,1004.24,187,11.79,4.90,-67,1
1713971319,2024-04-24 17:08,59.17,981.71,1004.24,187,12.50,4.76,-66,1
1713971619,2024-04-24 17:13,62.21,981.66,1004.19,187,11.92,4.93,-67,1
1713971919,2024-04-24 17:18,61.73,981.63,1004.16,187,12.04,4.93,-67,1
1713972219,2024-04-24 17:23,61.33,981.62,1004.15,187,11.91,4.72,-66,1
1713972519,2024-04-24 17:28,59.62,981.55,1004.08,187,12.27,4.65,-65,1
1713972819,2024-04-24 17:33,61.48,981.52,1004.05,187,11.83,4.68,-67,1
1713973119,2024-04-24 17:38,65.13,981.54,1004.07,187,11.28,4.98,-65,1
1713973419,2024-04-24 17:43,62.17,981.50,1004.03,187,11.91,4.91,-66,1
1713973720,2024-04-24 17:48,63.38,981.46,1003.99,187,11.44,4.74,-66,1
1713974020,2024-04-24 17:53,64.18,981.49,1004.02,187,11.36,4.85,-66,1
1713974320,2024-04-24 17:58,66.28,981.47,1004.00,187,11.20,5.16,-67,1
1713974620,2024-04-24 18:03,63.77,981.47,1004.00,187,11.38,4.77,-67,1
1713974920,2024-04-24 18:08,65.27,981.40,1003.93,187,11.49,5.21,-67,1
1713975220,2024-04-24 18:13,66.80,981.40,1003.93,187,10.95,5.03,-67,1
1713975520,2024-04-24 18:18,66.94,981.39,1003.92,187,11.18,5.28,-70,1
1713975820,2024-04-24 18:23,66.04,981.37,1003.90,187,11.28,5.18,-66,1
1713976120,2024-04-24 18:28,66.57,981.37,1003.90,187,11.12,5.14,-64,1
1713976420,2024-04-24 18:33,69.81,981.46,1003.99,187,10.63,5.36,-67,1
1713976720,2024-04-24 18:38,79.78,981.44,1003.97,187,10.26,6.93,-67,1
1713977020,2024-04-24 18:43,81.16,981.44,1003.97,187,10.10,7.03,-68,1
1713977320,2024-04-24 18:48,82.43,981.46,1003.99,187,9.88,7.04,-67,1
1713977620,2024-04-24 18:53,85.03,981.55,1004.08,187,9.72,7.33,-68,1
1713977920,2024-04-24 18:58,85.89,981.57,1004.10,187,9.71,7.47,-67,1
1713978220,2024-04-24 19:03,85.50,981.55,1004.08,187,9.61,7.31,-67,1
1713978520,2024-04-24 19:08,87.11,981.60,1004.13,187,9.57,7.54,-67,1
1713978820,2024-04-24 19:13,87.47,981.67,1004.20,187,9.42,7.45,-68,1
1713979120,2024-04-24 19:18,87.32,981.71,1004.24,187,9.41,7.42,-69,1
1713979420,2024-04-24 19:23,88.30,981.70,1004.23,187,9.31,7.48,-67,1
1713979720,2024-04-24 19:28,90.90,981.66,1004.19,187,9.22,7.82,-68,1
1713980020,2024-04-24 19:33,93.15,981.68,1004.21,187,9.06,8.02,-67,1
1713980320,2024-04-24 19:38,93.61,981.67,1004.20,187,9.05,8.08,-67,1
1713980620,2024-04-24 19:43,93.86,981.70,1004.23,187,9.00,8.07,-64,1
1713980920,2024-04-24 19:48,94.39,981.73,1004.26,187,9.03,8.18,-67,1
1713981220,2024-04-24 19:53,95.07,981.71,1004.24,187,8.97,8.23,-67,1
1713981520,2024-04-24 19:58,95.64,981.69,1004.22,187,8.79,8.14,-68,1
1713981820,2024-04-24 20:03,96.96,981.68,1004.21,187,8.76,8.31,-67,1
1713982120,2024-04-24 20:08,97.21,981.71,1004.24,187,8.70,8.29,-67,1
1713982421,2024-04-24 20:13,98.04,981.76,1004.29,187,8.69,8.40,-67,1
1713982721,2024-04-24 20:18,98.66,981.77,1004.30,187,8.52,8.33,-67,1
1713983021,2024-04-24 20:23,98.75,981.85,1004.38,187,8.50,8.32,-67,1
1713983321,2024-04-24 20:28,98.66,981.89,1004.42,187,8.52,8.33,-67,1
1713983621,2024-04-24 20:33,97.30,981.91,1004.44,187,8.52,8.12,-67,1
1713983921,2024-04-24 20:38,98.24,981.91,1004.44,187,8.45,8.19,-67,1
1713984221,2024-04-24 20:43,96.79,981.96,1004.49,187,8.46,7.99,-67,1
1713984521,2024-04-24 20:48,95.00,981.99,1004.52,187,8.59,7.84,-67,1
1713984821,2024-04-24 20:53,96.48,982.00,1004.53,187,8.42,7.90,-68,1
1713985121,2024-04-24 20:58,96.98,982.02,1004.55,187,8.37,7.92,-66,1
1713985421,2024-04-24 21:03,97.82,982.00,1004.53,187,8.33,8.01,-67,1
1713985721,2024-04-24 21:08,96.80,982.10,1004.63,187,8.38,7.91,-67,1
1713986021,2024-04-24 21:13,98.92,982.03,1004.56,187,8.27,8.12,-67,1
1713986321,2024-04-24 21:18,100.00,982.03,1004.56,187,8.25,8.26,-67,1
1713986621,2024-04-24 21:23,98.42,982.00,1004.53,187,8.24,8.01,-67,1
1713986921,2024-04-24 21:28,97.23,982.02,1004.55,187,8.25,7.84,-67,1
1713987221,2024-04-24 21:33,97.08,982.05,1004.58,187,8.26,7.83,-67,1
1713987521,2024-04-24 21:38,98.02,982.11,1004.64,187,8.16,7.87,-66,1
1713987821,2024-04-24 21:43,100.00,982.16,1004.69,187,8.10,8.11,-67,1
1713988121,2024-04-24 21:48,98.97,982.22,1004.75,187,8.15,8.00,-67,1
1713988421,2024-04-24 21:53,99.77,982.24,1004.77,187,8.12,8.09,-67,1
1713988721,2024-04-24 21:58,100.00,982.29,1004.82,187,8.08,8.09,-67,1
1713989021,2024-04-24 22:03,100.00,982.23,1004.76,187,8.13,8.14,-67,1
1713989321,2024-04-24 22:08,100.00,982.21,1004.74,187,8.01,8.02,-67,1
1713989621,2024-04-24 22:13,100.00,982.23,1004.76,187,8.06,8.07,-67,1
1713989921,2024-04-24 22:18,100.00,982.23,1004.76,187,8.01,8.02,-67,1
1713990221,2024-04-24 22:23,100.00,982.24,1004.77,187,8.05,8.06,-67,1
1713990521,2024-04-24 22:28,100.00,982.28,1004.81,187,8.00,8.01,-67,1
1713990821,2024-04-24 22:33,100.00,982.30,1004.83,187,7.98,7.99,-65,1
1713991121,2024-04-24 22:38,99.87,982.34,1004.87,187,8.04,8.03,-67,1
1713991422,2024-04-24 22:43,99.17,982.36,1004.89,187,7.89,7.77,-67,1
1713991722,2024-04-24 22:48,97.06,982.35,1004.88,187,8.04,7.61,-67,1
1713992022,2024-04-24 22:53,94.78,982.35,1004.88,187,7.99,7.21,-66,1
1713992322,2024-04-24 22:58,94.59,982.33,1004.86,187,7.93,7.12,-67,1
1713992622,2024-04-24 23:03,93.63,982.30,1004.83,187,7.88,6.92,-68,1
1713992922,2024-04-24 23:08,94.90,982.30,1004.83,187,7.81,7.05,-67,1
1713993222,2024-04-24 23:13,96.65,982.29,1004.82,187,7.82,7.33,-66,1
1713993522,2024-04-24 23:18,96.86,982.33,1004.86,187,7.77,7.31,-67,1
1713993822,2024-04-24 23:23,100.00,982.29,1004.82,187,7.59,7.60,-66,1
1713994122,2024-04-24 23:28,100.00,982.37,1004.90,187,7.57,7.58,-66,1
1713994422,2024-04-24 23:33,99.54,982.35,1004.88,187,7.54,7.48,-68,1
1713994722,2024-04-24 23:38,100.00,982.30,1004.83,187,7.45,7.46,-67,1
1713995022,2024-04-24 23:43,99.95,982.33,1004.86,187,7.54,7.54,-67,1
1713995322,2024-04-24 23:48,99.04,982.29,1004.82,187,7.50,7.36,-67,1
1713995622,2024-04-24 23:53,99.19,982.31,1004.84,187,7.40,7.29,-68,1
1713995922,2024-04-24 23:58,97.95,982.32,1004.85,187,7.43,7.13,-65,1