1713996222,2024-04-25 00:03,97.17,982.35,1004.88,187,7.44,7.03,-64,1
1713996522,2024-04-25 00:08,99.19,982.42,1004.95,187,7.25,7.14,-66,1
1713996822,2024-04-25 00:13,100.00,982.45,1004.98,187,7.12,7.13,-66,1
1713997122,2024-04-25 00:18,100.00,982.46,1004.99,187,7.00,7.00,-67,1
1713997422,2024-04-25 00:23,100.00,982.51,1005.04,187,6.80,6.80,-68,1
1713997722,2024-04-25 00:28,100.00,982.50,1005.03,187,6.80,6.80,-66,1
1713998022,2024-04-25 00:33,100.00,982.52,1005.05,187,6.66,6.66,-66,1
1713998322,2024-04-25 00:38,100.00,982.52,1005.05,187,6.54,6.54,-66,1
1713998622,2024-04-25 00:43,100.00,982.47,1005.00,187,6.46,6.46,-65,1
1713998922,2024-04-25 00:48,100.00,982.46,1004.99,187,6.48,6.48,-66,1
1713999222,2024-04-25 00:53,100.00,982.47,1005.00,187,6.38,6.38,-65,1
1713999522,2024-04-25 00:58,100.00,982.53,1005.06,187,6.27,6.27,-67,1
1713999822,2024-04-25 01:03,100.00,982.57,1005.10,187,6.20,6.20,-66,1
1714000123,2024-04-25 01:08,100.00,982.58,1005.11,187,6.11,6.11,-67,1
1714000423,2024-04-25 01:13,100.00,982.56,1005.09,187,6.17,6.17,-67,1
1714000723,2024-04-25 01:18,100.00,982.54,1005.07,187,6.13,6.13,-66,1
1714001023,2024-04-25 01:23,100.00,982.54,1005.07,187,6.03,6.03,-64,1
1714001323,2024-04-25 01:28,100.00,982.53,1005.06,187,6.02,6.02,-67,1
1714001623,2024-04-25 01:33,100.00,982.54,1005.07,187,6.03,6.03,-65,1
1714001923,2024-04-25 01:38,100.00,982.52,1005.05,187,5.98,5.98,-65,1
1714002223,2024-04-25 01:43,100.00,982.46,1004.99,187,5.90,5.90,-66,1
1714002523,2024-04-25 01:48,100.00,982.50,1005.03,187,5.87,5.87,-68,1
1714002823,2024-04-25 01:53,100.00,982.48,1005.01,187,5.84,5.84,-65,1
1714003123,2024-04-25 01:58,100.00,982.49,1005.02,187,5.74,5.74,-66,1
1714003423,2024-04-25 02:03,100.00,982.51,1005.04,187,5.76,5.76,-67,1
1714003723,2024-04-25 02:08,100.00,982.52,1005.05,187,5.71,5.71,-66,1
1714004023,2024-04-25 02:13,100.00,982.57,1005.10,187,5.67,5.67,-66,1
1714004323,2024-04-25 02:18,100.00,982.55,1005.08,187,5.67,5.67,-65,1
1714004623,2024-04-25 02:23,100.00,982.56,1005.09,187,5.69,5.69,-65,1
1714004923,2024-04-25 02:28,100.00,982.56,1005.09,187,5.63,5.63,-66,1
1714005223,2024-04-25 02:33,100.00,982.53,1005.06,187,5.67,5.67,-66,1
1714005523,2024-04-25 02:38,100.00,982.51,1005.04,187,5.67,5.67,-65,1
1714005823,2024-04-25 02:43,100.00,982.46,1004.99,187,5.62,5.62,-66,1
1714006123,2024-04-25 02:48,100.00,982.48,1005.01,187,5.55,5.55,-64,1
1714006423,2024-04-25 02:53,100.00,982.53,1005.06,187,5.55,5.55,-67,1
1714006723,2024-04-25 02:58,100.00,982.50,1005.03,187,5.49,5.49,-65,1
1714007023,2024-04-25 03:03,100.00,982.47,1005.00,187,5.60,5.60,-65,1
1714007323,2024-04-25 03:08,100.00,982.46,1004.99,187,5.53,5.53,-65,1
1714007623,2024-04-25 03:13,100.00,982.49,1005.02,187,5.41,5.41,-65,1
1714007923,2024-04-25 03:18,100.00,982.44,1004.97,187,5.46,5.46,-66,1
1714008223,2024-04-25 03:23,100.00,982.48,1005.01,187,5.34,5.34,-64,1
1714008524,2024-04-25 03:28,100.00,982.49,1005.02,187,5.32,5.32,-64,1
1714008824,2024-04-25 03:33,100.00,982.48,1005.01,187,5.32,5.32,-64,1
1714009124,2024-04-25 03:38,100.00,982.48,1005.01,187,5.36,5.36,-65,1
1714009424,2024-04-25 03:43,100.00,982.48,1005.01,187,5.47,5.47,-65,1
1714009724,2024-04-25 03:48,100.00,982.51,1005.04,187,5.36,5.36,-65,1
1714010024,2024-04-25 03:53,100.00,982.57,1005.10,187,5.49,5.49,-65,1
1714010324,2024-04-25 03:58,100.00,982.54,1005.07,187,5.44,5.44,-65,1
1714010624,2024-04-25 04:03,100.00,982.54,1005.07,187,5.42,5.42,-66,1
1714010924,2024-04-25 04:08,100.00,982.56,1005.09,187,5.46,5.46,-65,1
1714011224,2024-04-25 04:13,100.00,982.56,1005.09,187,5.36,5.36,-66,1
1714011524,2024-04-25 04:18,100.00,982.63,1005.16,187,5.44,5.44,-66,1
1714011824,2024-04-25 04:23,100.00,982.62,1005.15,187,5.33,5.33,-65,1
1714012124,2024-04-25 04:28,100.00,982.61,1005.14,187,5.32,5.32,-66,1
1714012424,2024-04-25 04:33,100.00,982.61,1005.14,187,5.35,5.35,-66,1
1714012724,2024-04-25 04:38,100.00,982.62,1005.15,187,5.32,5.32,-65,1
1714013024,2024-04-25 04:43,100.00,982.66,1005.19,187,5.36,5.36,-66,1
1714013324,2024-04-25 04:48,100.00,982.74,1005.27,187,5.21,5.21,-66,1
1714013624,2024-04-25 04:53,100.00,982.74,1005.27,187,5.19,5.19,-65,1
1714013924,2024-04-25 04:58,100.00,982.75,1005.28,187,5.11,5.11,-66,1
1714014224,2024-04-25 05:03,100.00,982.71,1005.24,187,5.10,5.10,-66,1
1714014524,2024-04-25 05:08,100.00,982.72,1005.25,187,5.04,5.04,-66,1
1714014824,2024-04-25 05:13,100.00,982.72,1005.26,187,4.94,4.94,-66,1
1714015124,2024-04-25 05:18,100.00,982.75,1005.28,187,4.89,4.89,-65,1
1714015424,2024-04-25 05:23,100.00,982.78,1005.31,187,4.83,4.83,-66,1
1714015724,2024-04-25 05:28,100.00,982.83,1005.36,187,4.82,4.82,-66,1
1714016024,2024-04-25 05:33,100.00,982.86,1005.39,187,4.82,4.82,-66,1
1714016324,2024-04-25 05:38,100.00,982.87,1005.40,187,4.79,4.79,-66,1
1714016624,2024-04-25 05:43,100.00,982.87,1005.40,187,4.85,4.85,-66,1
1714016924,2024-04-25 05:48,100.00,982.95,1005.48,187,4.90,4.90,-66,1
1714017224,2024-04-25 05:53,100.00,982.94,1005.47,187,4.94,4.94,-66,1
1714017525,2024-04-25 05:58,100.00,982.99,1005.52,187,5.00,5.00,-66,1
1714017825,2024-04-25 06:03,100.00,983.01,1005.54,187,5.07,5.07,-66,1
1714018125,2024-04-25 06:08,100.00,983.01,1005.54,187,5.12,5.12,-66,1
1714018425,2024-04-25 06:13,100.00,983.03,1005.56,187,5.18,5.18,-67,1
1714018725,2024-04-25 06:18,100.00,983.06,1005.59,187,5.20,5.20,-66,1
1714019025,2024-04-25 06:23,100.00,983.12,1005.65,187,5.19,5.19,-66,1
1714019325,2024-04-25 06:28,100.00,983.16,1005.69,187,5.21,5.21,-65,1
1714019625,2024-04-25 06:33,100.00,983.17,1005.70,187,5.24,5.24,-65,1
1714019925,2024-04-25 06:38,100.00,983.21,1005.74,187,5.26,5.26,-65,1
1714020225,2024-04-25 06:43,100.00,983.29,1005.82,187,5.32,5.32,-66,1
1714020525,2024-04-25 06:48,100.00,983.31,1005.84,187,5.28,5.28,-66,1
1714020825,2024-04-25 06:53,100.00,983.37,1005.90,187,5.28,5.28,-65,1
1714021125,2024-04-25 06:58,100.00,983.43,1005.96,187,5.32,5.32,-66,1
1714021425,2024-04-25 07:03,100.00,983.45,1005.98,187,5.32,5.32,-65,1
1714021725,2024-04-25 07:08,100.00,983.53,1006.07,187,5.34,5.34,-66,1
1714022025,2024-04-25 07:13,100.00,983.63,1006.16,187,5.34,5.34,-66,1
1714022325,2024-04-25 07:18,100.00,983.68,1006.21,187,5.37,5.37,-66,1
1714022625,2024-04-25 07:23,100.00,983.73,1006.26,187,5.38,5.38,-65,1
1714022925,2024-04-25 07:28,100.00,983.76,1006.29,187,5.46,5.46,-66,1
1714023225,2024-04-25 07:33,100.00,983.81,1006.34,187,5.45,5.45,-66,1
1714023525,2024-04-25 07:38,100.00,983.85,1006.38,187,5.53,5.53,-65,1
1714023825,2024-04-25 07:43,100.00,983.87,1006.40,187,5.57,5.57,-65,1
1714024125,2024-04-25 07:48,100.00,983.94,1006.47,187,5.64,5.64,-66,1
1714024425,2024-04-25 07:53,100.00,984.00,1006.53,187,5.68,5.68,-65,1
1714024725,2024-04-25 07:58,100.00,984.04,1006.57,187,5.63,5.63,-65,1
1714025025,2024-04-25 08:03,100.00,984.11,1006.64,187,5.68,5.68,-65,1
1714025325,2024-04-25 08:08,100.00,984.09,1006.62,187,5.71,5.71,-64,1
1714025625,2024-04-25 08:13,100.00,984.11,1006.64,187,5.69,5.69,-63,1
1714025925,2024-04-25 08:18,100.00,984.10,1006.63,187,5.85,5.85,-63,1
1714026225,2024-04-25 08:23,100.00,984.08,1006.61,187,5.86,5.86,-63,1
1714026526,2024-04-25 08:28,100.00,984.13,1006.66,187,6.12,6.12,-63,1
1714026826,2024-04-25 08:33,100.00,984.19,1006.72,187,6.04,6.04,-62,1
1714027126,2024-04-25 08:38,100.00,984.24,1006.77,187,6.41,6.41,-62,1
1714027426,2024-04-25 08:43,100.00,984.29,1006.82,187,6.65,6.65,-62,1
1714027726,2024-04-25 08:48,100.00,984.33,1006.86,187,6.96,6.96,-62,1
1714028026,2024-04-25 08:53,100.00,984.40,1006.93,187,7.30,7.31,-63,1
1714028326,2024-04-25 08:58,100.00,984.45,1006.98,187,7.44,7.45,-64,1
1714028626,2024-04-25 09:03,100.00,984.47,1007.00,187,7.41,7.42,-63,1
1714028926,2024-04-25 09:08,100.00,984.51,1007.04,187,7.42,7.43,-63,1
1714029226,2024-04-25 09:13,100.00,984.57,1007.10,187,7.52,7.53,-64,1
1714029526,2024-04-25 09:18,100.00,984.59,1007.12,187,7.69,7.70,-63,1
1714029826,2024-04-25 09:23,100.00,984.63,1007.16,187,7.70,7.71,-64,1
1714030126,2024-04-25 09:28,100.00,984.65,1007.18,187,8.26,8.27,-64,1
1714030426,2024-04-25 09:33,98.08,984.68,1007.21,187,8.67,8.39,-65,1
1714030726,2024-04-25 09:38,94.91,984.73,1007.26,187,8.83,8.07,-65,1
1714031026,2024-04-25 09:43,89.47,984.80,1007.33,187,9.03,7.40,-67,1
1714031326,2024-04-25 09:48,89.77,984.82,1007.35,187,9.19,7.61,-63,1
1714031626,2024-04-25 09:53,88.75,984.80,1007.33,187,9.67,7.91,-64,1
1714031926,2024-04-25 09:58,85.17,984.76,1007.29,187,10.06,7.69,-65,1
1714032226,2024-04-25 10:03,86.31,984.78,1007.31,187,10.57,8.39,-66,1
1714032526,2024-04-25 10:08,84.69,984.72,1007.25,187,10.34,7.88,-65,1
1714032826,2024-04-25 10:13,84.48,984.70,1007.23,187,10.56,8.06,-65,1
1714033126,2024-04-25 10:18,86.87,984.69,1007.22,187,10.71,8.62,-65,1
1714033426,2024-04-25 10:23,85.81,984.76,1007.29,187,11.20,8.92,-65,1
1714033726,2024-04-25 10:28,76.37,984.84,1007.37,187,11.68,7.67,-64,1
1714034026,2024-04-25 10:33,72.26,984.82,1007.35,187,11.64,6.83,-65,1
1714034326,2024-04-25 10:38,77.24,984.86,1007.39,187,11.39,7.56,-66,1
1714034626,2024-04-25 10:43,79.31,984.81,1007.34,187,11.60,8.15,-66,1
1714034926,2024-04-25 10:48,77.72,984.76,1007.29,187,11.86,8.10,-65,1
1714035227,2024-04-25 10:53,81.82,984.77,1007.30,187,11.98,8.98,-63,1
1714035527,2024-04-25 10:58,76.74,984.78,1007.31,187,11.69,7.75,-63,1
1714035827,2024-04-25 11:03,73.24,984.79,1007.32,187,11.43,6.82,-64,1
1714036127,2024-04-25 11:08,77.74,984.82,1007.35,187,11.09,7.36,-65,1
1714036427,2024-04-25 11:13,77.65,984.83,1007.36,187,11.09,7.34,-65,1
1714036727,2024-04-25 11:18,77.50,984.84,1007.37,187,10.76,7.00,-66,1
1714037027,2024-04-25 11:23,81.06,984.81,1007.34,187,10.56,7.46,-64,1
1714037327,2024-04-25 11:28,78.59,984.84,1007.37,187,10.79,7.23,-65,1
1714037627,2024-04-25 11:33,81.12,984.81,1007.34,187,11.16,8.05,-64,1
1714037927,2024-04-25 11:38,73.91,984.78,1007.31,187,12.22,7.72,-67,1
1714038227,2024-04-25 11:43,73.71,984.74,1007.27,187,11.78,7.25,-66,1
1714038527,2024-04-25 11:48,74.99,984.73,1007.26,187,11.36,7.10,-66,1
1714038827,2024-04-25 11:53,76.60,984.74,1007.27,187,10.90,6.96,-66,1
1714039127,2024-04-25 11:58,79.85,984.80,1007.33,187,12.04,8.68,-67,1
1714039427,2024-04-25 12:03,74.52,984.68,1007.21,187,12.31,7.92,-66,1
1714039727,2024-04-25 12:08,74.39,984.70,1007.23,187,12.37,7.95,-64,1
1714040027,2024-04-25 12:13,73.03,984.71,1007.24,187,12.17,7.49,-63,1
1714040327,2024-04-25 12:18,76.17,984.72,1007.25,187,11.58,7.54,-65,1
1714040627,2024-04-25 12:23,74.80,984.70,1007.23,187,11.61,7.30,-66,1
1714040927,2024-04-25 12:28,74.12,984.75,1007.28,187,11.43,6.99,-65,1
1714041227,2024-04-25 12:33,75.31,984.70,1007.23,187,11.81,7.59,-64,1
1714041527,2024-04-25 12:38,71.41,984.61,1007.14,187,12.38,7.37,-66,1
1714041827,2024-04-25 12:43,72.10,984.65,1007.18,187,12.18,7.31,-65,1
1714042127,2024-04-25 12:48,71.30,984.57,1007.10,187,12.56,7.52,-65,1
1714042427,2024-04-25 12:53,71.71,984.47,1007.00,187,12.86,7.89,-65,1
1714042727,2024-04-25 12:58,66.98,984.45,1006.98,187,14.03,8.01,-64,1
1714043027,2024-04-25 13:03,59.23,984.52,1007.05,187,14.55,6.70,-65,1
1714043328,2024-04-25 13:08,62.23,984.49,1007.02,187,14.56,7.43,-65,1
1714043628,2024-04-25 13:13,59.18,984.51,1007.04,187,14.25,6.41,-62,1
1714043928,2024-04-25 13:18,59.93,984.47,1007.00,187,13.46,5.84,-63,1
1714044228,2024-04-25 13:23,56.41,984.50,1007.03,187,14.57,6.01,-66,1
1714044528,2024-04-25 13:28,54.39,984.57,1007.10,187,14.86,5.75,-65,1
1714044828,2024-04-25 13:33,52.55,984.56,1007.09,187,14.73,5.14,-64,1
1714045128,2024-04-25 13:38,54.15,984.58,1007.11,187,14.73,5.57,-66,1
1714045428,2024-04-25 13:43,57.16,984.66,1007.19,187,14.00,5.67,-64,1
1714045728,2024-04-25 13:48,59.94,984.65,1007.18,187,13.82,6.19,-68,1
1714046028,2024-04-25 13:53,58.98,984.66,1007.19,187,13.73,5.87,-63,1
1714046328,2024-04-25 13:58,56.65,984.66,1007.19,187,14.31,5.83,-64,1
1714046628,2024-04-25 14:03,59.98,984.56,1007.09,187,14.70,7.03,-64,1
1714046928,2024-04-25 14:08,54.83,984.59,1007.12,187,16.04,6.97,-64,1
1714047228,2024-04-25 14:13,53.51,984.53,1007.06,187,16.43,6.98,-64,1
1714047528,2024-04-25 14:18,52.41,984.52,1007.05,187,16.36,6.61,-65,1
1714047828,2024-04-25 14:23,50.83,984.46,1006.99,187,17.13,6.88,-64,1
1714048128,2024-04-25 14:28,46.50,984.50,1007.03,187,16.80,5.29,-64,1
1714048428,2024-04-25 14:33,48.48,984.50,1007.03,187,16.66,5.76,-64,1
1714048728,2024-04-25 14:38,51.48,984.58,1007.11,187,16.22,6.22,-65,1
1714049028,2024-04-25 14:43,50.92,984.54,1007.07,187,16.01,5.87,-66,1
1714049328,2024-04-25 14:48,46.73,984.52,1007.05,187,16.95,5.49,-66,1
1714049628,2024-04-25 14:53,44.93,984.57,1007.10,187,17.03,5.00,-69,1
1714049928,2024-04-25 14:58,45.20,984.52,1007.05,187,17.59,5.60,-65,1
1714050228,2024-04-25 15:03,46.18,984.50,1007.03,187,17.86,6.15,-65,1
1714050528,2024-04-25 15:08,40.59,984.67,1007.20,187,19.88,6.11,-65,1
1714050828,2024-04-25 15:13,46.67,984.61,1007.14,187,17.15,5.66,-66,1
1714051129,2024-04-25 15:18,51.49,984.58,1007.11,187,16.24,6.24,-66,1
1714051429,2024-04-25 15:23,53.73,984.60,1007.13,187,15.10,5.80,-65,1
1714051729,2024-04-25 15:28,49.78,984.54,1007.07,187,17.05,6.50,-66,1
1714052029,2024-04-25 15:33,48.33,984.53,1007.06,187,16.27,5.36,-65,1
1714052329,2024-04-25 15:38,44.90,984.49,1007.02,187,17.51,5.43,-66,1
1714052629,2024-04-25 15:43,43.35,984.41,1006.94,187,18.33,5.67,-65,1
1714052929,2024-04-25 15:48,43.65,984.42,1006.95,187,17.98,5.45,-67,1
1714053229,2024-04-25 15:53,42.83,984.35,1006.88,187,18.72,5.85,-65,1
1714053529,2024-04-25 15:58,43.00,984.35,1006.88,187,16.74,4.11,-65,1
1714053829,2024-04-25 16:03,46.72,984.35,1006.88,187,15.30,3.98,-64,1
1714054129,2024-04-25 16:08,50.30,984.40,1006.93,187,14.83,4.60,-64,1
1714054429,2024-04-25 16:13,46.04,984.48,1007.01,187,18.45,6.65,-64,1
1714054729,2024-04-25 16:18,45.05,984.56,1007.09,187,18.57,6.44,-65,1
1714055029,2024-04-25 16:23,41.81,984.44,1006.97,187,19.44,6.15,-66,1
1714055329,2024-04-25 16:28,41.46,984.54,1007.08,187,19.89,6.43,-67,1
1714055629,2024-04-25 16:33,43.14,984.54,1007.07,187,20.02,7.13,-67,1
1714055929,2024-04-25 16:38,43.88,984.65,1007.18,187,18.52,6.01,-69,1
1714056229,2024-04-25 16:43,45.05,984.69,1007.22,187,17.78,5.72,-68,1
1714056529,2024-04-25 16:48,41.63,984.49,1007.02,187,19.42,6.06,-64,1
1714056829,2024-04-25 16:53,43.16,984.52,1007.05,187,18.41,5.67,-65,1
1714057129,2024-04-25 16:58,40.62,984.65,1007.18,187,19.24,5.55,-65,1
1714057429,2024-04-25 17:03,43.84,984.51,1007.04,187,17.77,5.32,-67,1
1714057729,2024-04-25 17:08,45.63,984.53,1007.06,187,16.86,5.07,-66,1
1714058029,2024-04-25 17:13,48.72,984.54,1007.07,187,15.91,5.14,-67,1
1714058329,2024-04-25 17:18,53.00,984.55,1007.08,187,15.22,5.72,-69,1
1714058629,2024-04-25 17:23,52.19,984.50,1007.03,187,14.98,5.27,-68,1
1714058929,2024-04-25 17:28,53.70,984.44,1006.97,187,14.39,5.13,-68,1
1714059229,2024-04-25 17:33,55.37,984.52,1007.05,187,14.14,5.34,-68,1
1714059529,2024-04-25 17:38,54.10,984.46,1006.99,187,14.15,5.02,-68,1
1714059830,2024-04-25 17:43,52.59,984.41,1006.94,187,14.26,4.71,-67,1
1714060130,2024-04-25 17:48,57.78,984.44,1006.97,187,13.56,5.41,-68,1
1714060430,2024-04-25 17:53,57.57,984.46,1006.99,187,13.38,5.19,-68,1
1714060730,2024-04-25 17:58,60.26,984.47,1007.00,187,13.00,5.49,-68,1
1714061030,2024-04-25 18:03,59.80,984.57,1007.10,187,12.88,5.27,-68,1
1714061330,2024-04-25 18:08,60.29,984.55,1007.08,187,12.61,5.13,-67,1
1714061630,2024-04-25 18:13,59.84,984.53,1007.06,187,12.37,4.80,-67,1
1714061930,2024-04-25 18:18,60.70,984.51,1007.04,187,12.27,4.91,-66,1
1714062230,2024-04-25 18:23,60.82,984.58,1007.11,187,12.48,5.13,-68,1
1714062530,2024-04-25 18:28,59.94,984.57,1007.10,187,12.55,4.99,-68,1
1714062830,2024-04-25 18:33,61.00,984.62,1007.15,187,12.53,5.22,-68,1
1714063130,2024-04-25 18:38,61.34,984.64,1007.17,187,12.38,5.16,-68,1
1714063430,2024-04-25 18:43,64.13,984.66,1007.19,187,12.19,5.62,-68,1
1714063730,2024-04-25 18:48,66.31,984.68,1007.21,187,11.96,5.89,-68,1
1714064030,2024-04-25 18:53,65.05,984.71,1007.24,187,11.81,5.47,-66,1
1714064330,2024-04-25 18:58,64.37,984.77,1007.30,187,12.00,5.49,-68,1
1714064630,2024-04-25 19:03,61.04,984.77,1007.30,187,11.77,4.52,-68,1
1714064930,2024-04-25 19:08,59.62,984.77,1007.30,187,11.58,4.00,-67,1
1714065230,2024-04-25 19:13,62.99,984.86,1007.39,187,11.26,4.48,-67,1
1714065530,2024-04-25 19:18,64.31,984.84,1007.37,187,10.92,4.45,-67,1
1714065830,2024-04-25 19:23,65.22,984.93,1007.46,187,10.71,4.46,-66,1
1714066130,2024-04-25 19:28,67.28,984.97,1007.50,187,10.22,4.43,-67,1
1714066430,2024-04-25 19:33,67.79,985.10,1007.63,187,10.04,4.37,-68,1
1714066730,2024-04-25 19:38,69.50,985.18,1007.71,187,9.84,4.53,-67,1
1714067030,2024-04-25 19:43,72.01,985.26,1007.79,187,9.60,4.81,-68,1
1714067330,2024-04-25 19:48,74.10,985.35,1007.88,187,9.40,5.03,-67,1
1714067630,2024-04-25 19:53,74.92,985.38,1007.91,187,9.08,4.88,-67,1
1714067930,2024-04-25 19:58,74.33,985.40,1007.93,187,8.92,4.61,-67,1
1714068230,2024-04-25 20:03,73.29,985.48,1008.01,187,8.77,4.26,-67,1
1714068531,2024-04-25 20:08,73.78,985.53,1008.06,187,8.71,4.30,-67,1
1714068831,2024-04-25 20:13,73.70,985.56,1008.09,187,8.58,4.16,-67,1
1714069131,2024-04-25 20:18,74.72,985.63,1008.16,187,8.42,4.20,-67,1
1714069431,2024-04-25 20:23,75.25,985.69,1008.22,187,8.31,4.19,-67,1
1714069731,2024-04-25 20:28,75.19,985.92,1008.45,187,8.20,4.08,-65,1
1714070031,2024-04-25 20:33,80.89,986.00,1008.53,187,7.87,4.80,-66,1
1714070331,2024-04-25 20:38,80.16,986.08,1008.61,187,7.67,4.47,-66,1
1714070631,2024-04-25 20:43,79.49,986.14,1008.67,187,7.70,4.38,-65,1
1714070931,2024-04-25 20:48,80.22,986.24,1008.77,187,7.63,4.45,-66,1
1714071231,2024-04-25 20:53,82.67,986.34,1008.87,187,7.49,4.74,-66,1
1714071531,2024-04-25 20:58,83.92,986.50,1009.03,187,7.42,4.89,-64,1
1714071831,2024-04-25 21:03,86.51,986.54,1009.07,187,7.29,5.19,-65,1
1714072131,2024-04-25 21:08,88.73,986.57,1009.10,187,7.12,5.39,-65,1
1714072431,2024-04-25 21:13,89.34,986.57,1009.10,187,6.99,5.36,-64,1
1714072731,2024-04-25 21:18,89.80,986.58,1009.11,187,6.82,5.27,-65,1
1714073031,2024-04-25 21:23,90.82,986.60,1009.13,187,6.73,5.34,-65,1
1714073331,2024-04-25 21:28,91.57,986.58,1009.11,187,6.61,5.34,-65,1
1714073631,2024-04-25 21:33,92.94,986.63,1009.16,187,6.50,5.44,-65,1
1714073931,2024-04-25 21:38,94.78,986.63,1009.16,187,6.36,5.59,-65,1
1714074231,2024-04-25 21:43,96.38,986.65,1009.18,187,6.16,5.63,-65,1
1714074531,2024-04-25 21:48,97.76,986.68,1009.21,187,5.95,5.63,-66,1
1714074831,2024-04-25 21:53,98.58,986.69,1009.22,187,5.98,5.78,-66,1
1714075131,2024-04-25 21:58,99.08,986.72,1009.25,187,5.86,5.73,-66,1
1714075431,2024-04-25 22:03,98.52,986.74,1009.27,187,5.84,5.63,-65,1
1714075731,2024-04-25 22:08,98.43,986.74,1009.27,187,5.79,5.57,-66,1
1714076031,2024-04-25 22:13,99.75,986.79,1009.32,187,5.72,5.69,-65,1
1714076331,2024-04-25 22:18,99.79,986.82,1009.35,187,5.60,5.57,-64,1
1714076631,2024-04-25 22:23,100.00,986.87,1009.40,187,5.52,5.52,-65,1
1714076931,2024-04-25 22:28,100.00,986.90,1009.43,187,5.37,5.37,-65,1
1714077231,2024-04-25 22:33,100.00,986.96,1009.49,187,5.30,5.30,-65,1
1714077532,2024-04-25 22:38,100.00,987.02,1009.55,187,5.21,5.21,-64,1
1714077832,2024-04-25 22:43,100.00,987.04,1009.57,187,5.16,5.16,-65,1
1714078132,2024-04-25 22:48,100.00,987.05,1009.58,187,5.04,5.04,-64,1
1714078432,2024-04-25 22:53,100.00,987.08,1009.61,187,4.97,4.97,-64,1
1714078732,2024-04-25 22:58,100.00,987.06,1009.59,187,4.84,4.84,-64,1
1714079032,2024-04-25 23:03,100.00,987.06,1009.59,187,4.74,4.74,-64,1
1714079332,2024-04-25 23:08,100.00,987.05,1009.58,187,4.72,4.72,-64,1
1714079632,2024-04-25 23:13,100.00,987.09,1009.62,187,4.72,4.72,-64,1
1714079932,2024-04-25 23:18,100.00,987.05,1009.58,187,4.81,4.81,-64,1
1714080232,2024-04-25 23:23,100.00,987.11,1009.64,187,4.84,4.84,-65,1
1714080532,2024-04-25 23:28,100.00,987.18,1009.71,187,4.68,4.68,-64,1
1714080832,2024-04-25 23:33,100.00,987.17,1009.70,187,4.65,4.65,-64,1
1714081132,2024-04-25 23:38,100.00,987.12,1009.65,187,4.55,4.55,-64,1
1714081432,2024-04-25 23:43,100.00,987.14,1009.67,187,4.44,4.44,-65,1
1714081732,2024-04-25 23:48,100.00,987.16,1009.69,187,4.45,4.45,-65,1
1714082032,2024-04-25 23:53,100.00,987.14,1009.67,187,4.43,4.43,-64,1
1714082332,2024-04-25 23:58,100.00,987.13,1009.66,187,4.45,4.45,-64,1