1714082632,2024-04-26 00:03,100.00,987.10,1009.63,187,4.46,4.46,-64,1
1714082932,2024-04-26 00:08,100.00,987.12,1009.65,187,4.49,4.49,-65,1
1714083232,2024-04-26 00:13,100.00,987.15,1009.68,187,4.43,4.43,-65,1
1714083532,2024-04-26 00:18,100.00,987.17,1009.70,187,4.37,4.37,-64,1
1714083832,2024-04-26 00:23,100.00,987.13,1009.66,187,4.34,4.34,-65,1
1714084132,2024-04-26 00:28,100.00,987.09,1009.62,187,4.38,4.38,-64,1
1714084432,2024-04-26 00:33,100.00,987.20,1009.73,187,4.33,4.33,-64,1
1714084732,2024-04-26 00:38,100.00,987.26,1009.79,187,4.26,4.26,-65,1
1714085032,2024-04-26 00:43,100.00,987.22,1009.75,187,4.05,4.05,-65,1
1714085332,2024-04-26 00:48,100.00,987.17,1009.70,187,4.00,4.00,-65,1
1714085632,2024-04-26 00:53,100.00,987.17,1009.70,187,3.85,3.85,-64,1
1714085932,2024-04-26 00:58,100.00,987.18,1009.71,187,3.82,3.82,-65,1
1714086232,2024-04-26 01:03,100.00,987.22,1009.75,187,3.73,3.73,-65,1
1714086533,2024-04-26 01:08,100.00,987.29,1009.82,187,3.59,3.59,-64,1
1714086833,2024-04-26 01:13,100.00,987.29,1009.82,187,3.51,3.51,-65,1
1714087133,2024-04-26 01:18,100.00,987.28,1009.81,187,3.25,3.25,-65,1
1714087433,2024-04-26 01:23,100.00,987.30,1009.83,187,3.13,3.13,-65,1
1714087733,2024-04-26 01:28,100.00,987.32,1009.85,187,3.02,3.02,-65,1
1714088033,2024-04-26 01:33,100.00,987.29,1009.82,187,2.89,2.89,-65,1
1714088333,2024-04-26 01:38,100.00,987.33,1009.86,187,2.79,2.79,-65,1
1714088633,2024-04-26 01:43,100.00,987.41,1009.94,187,2.77,2.77,-64,1
1714088933,2024-04-26 01:48,100.00,987.37,1009.90,187,2.63,2.63,-65,1
1714089233,2024-04-26 01:53,100.00,987.40,1009.93,187,2.55,2.55,-64,1
1714089533,2024-04-26 01:58,100.00,987.42,1009.95,187,2.33,2.33,-64,1
1714089833,2024-04-26 02:03,100.00,987.38,1009.91,187,2.28,2.28,-64,1
1714090133,2024-04-26 02:08,100.00,987.37,1009.90,187,2.18,2.18,-64,1
1714090433,2024-04-26 02:13,100.00,987.36,1009.89,187,2.17,2.17,-64,1
1714090733,2024-04-26 02:18,100.00,987.35,1009.88,187,2.21,2.21,-63,1
1714091033,2024-04-26 02:23,100.00,987.34,1009.87,187,2.18,2.18,-64,1
1714091333,2024-04-26 02:28,100.00,987.35,1009.88,187,2.08,2.08,-63,1
1714091633,2024-04-26 02:33,100.00,987.30,1009.83,187,1.89,1.89,-65,1
1714091933,2024-04-26 02:38,100.00,987.29,1009.82,187,1.85,1.85,-64,1
1714092233,2024-04-26 02:43,100.00,987.28,1009.81,187,1.77,1.77,-64,1
1714092533,2024-04-26 02:48,100.00,987.28,1009.81,187,1.72,1.72,-64,1
1714092833,2024-04-26 02:53,100.00,987.34,1009.87,187,1.68,1.68,-63,1
1714093133,2024-04-26 02:58,100.00,987.34,1009.87,187,1.67,1.67,-65,1
1714093433,2024-04-26 03:03,100.00,987.37,1009.90,187,1.57,1.57,-64,1
1714093733,2024-04-26 03:08,100.00,987.41,1009.94,187,1.51,1.51,-64,1
1714094033,2024-04-26 03:13,100.00,987.40,1009.93,187,1.53,1.53,-64,1
1714094333,2024-04-26 03:18,100.00,987.40,1009.93,187,1.47,1.47,-64,1
1714094633,2024-04-26 03:23,100.00,987.42,1009.95,187,1.36,1.36,-64,1
1714094933,2024-04-26 03:28,100.00,987.45,1009.98,187,1.30,1.30,-64,1
1714095233,2024-04-26 03:33,100.00,987.53,1010.06,187,1.26,1.26,-64,1
1714095534,2024-04-26 03:38,100.00,987.55,1010.08,187,1.24,1.24,-64,1
1714095834,2024-04-26 03:43,100.00,987.54,1010.07,187,1.25,1.25,-64,1
1714096134,2024-04-26 03:48,100.00,987.62,1010.15,187,1.20,1.20,-64,1
1714096434,2024-04-26 03:53,100.00,987.72,1010.25,187,1.14,1.14,-64,1
1714096734,2024-04-26 03:58,100.00,987.74,1010.27,187,1.27,1.27,-64,1
1714097034,2024-04-26 04:03,100.00,987.83,1010.36,187,1.23,1.23,-65,1
1714097334,2024-04-26 04:08,100.00,987.86,1010.39,187,1.16,1.16,-64,1
1714097634,2024-04-26 04:13,100.00,987.92,1010.45,187,1.12,1.12,-64,1
1714097934,2024-04-26 04:18,100.00,987.93,1010.46,187,1.22,1.22,-64,1
1714098234,2024-04-26 04:23,100.00,987.95,1010.48,187,1.19,1.19,-64,1
1714098534,2024-04-26 04:28,100.00,987.98,1010.51,187,1.20,1.20,-65,1
1714098834,2024-04-26 04:33,100.00,987.96,1010.49,187,1.15,1.15,-64,1
1714099134,2024-04-26 04:38,100.00,987.97,1010.50,187,1.08,1.08,-65,1
1714099434,2024-04-26 04:43,100.00,987.99,1010.52,187,0.94,0.94,-64,1
1714099734,2024-04-26 04:48,100.00,988.01,1010.54,187,0.85,0.85,-64,1
1714100034,2024-04-26 04:53,100.00,988.05,1010.58,187,0.77,0.77,-63,1
1714100334,2024-04-26 04:58,100.00,988.10,1010.63,187,0.74,0.74,-64,1
1714100634,2024-04-26 05:03,100.00,988.11,1010.64,187,0.75,0.75,-64,1
1714100934,2024-04-26 05:08,100.00,988.11,1010.64,187,0.72,0.72,-64,1
1714101234,2024-04-26 05:13,100.00,988.11,1010.64,187,0.68,0.68,-64,1
1714101534,2024-04-26 05:18,100.00,988.23,1010.76,187,0.78,0.78,-64,1
1714101834,2024-04-26 05:23,100.00,988.22,1010.75,187,0.75,0.75,-64,1
1714102134,2024-04-26 05:28,100.00,988.26,1010.79,187,0.69,0.69,-64,1
1714102434,2024-04-26 05:33,100.00,988.29,1010.82,187,0.50,0.50,-64,1
1714102734,2024-04-26 05:38,100.00,988.32,1010.85,187,0.55,0.55,-64,1
1714103034,2024-04-26 05:43,100.00,988.33,1010.86,187,0.64,0.64,-63,1
1714103334,2024-04-26 05:48,100.00,988.39,1010.92,187,0.57,0.57,-63,1
1714103634,2024-04-26 05:53,100.00,988.38,1010.91,187,0.62,0.62,-64,1
1714103934,2024-04-26 05:58,100.00,988.38,1010.91,187,0.66,0.66,-64,1
1714104234,2024-04-26 06:03,100.00,988.36,1010.89,187,0.83,0.83,-64,1
1714104535,2024-04-26 06:08,100.00,988.43,1010.96,187,0.90,0.90,-64,1
1714104835,2024-04-26 06:13,100.00,988.49,1011.02,187,1.06,1.06,-64,1
1714105135,2024-04-26 06:18,100.00,988.52,1011.05,187,1.16,1.16,-64,1
1714105435,2024-04-26 06:23,100.00,988.63,1011.16,187,1.27,1.27,-64,1
1714105735,2024-04-26 06:28,100.00,988.66,1011.19,187,1.34,1.34,-64,1
1714106035,2024-04-26 06:33,100.00,988.70,1011.23,187,1.39,1.39,-64,1
1714106335,2024-04-26 06:38,100.00,988.69,1011.22,187,1.50,1.50,-63,1
1714106635,2024-04-26 06:43,100.00,988.70,1011.23,187,1.61,1.61,-64,1
1714106935,2024-04-26 06:48,100.00,988.78,1011.31,187,1.72,1.72,-64,1
1714107235,2024-04-26 06:53,100.00,988.78,1011.31,187,1.80,1.80,-64,1
1714107535,2024-04-26 06:58,100.00,988.82,1011.35,187,1.92,1.92,-64,1
1714107835,2024-04-26 07:03,100.00,988.85,1011.38,187,2.05,2.05,-64,1
1714108135,2024-04-26 07:08,100.00,988.84,1011.37,187,2.21,2.21,-65,1
1714108435,2024-04-26 07:13,100.00,988.88,1011.41,187,2.32,2.32,-64,1
1714108735,2024-04-26 07:18,100.00,988.93,1011.46,187,2.55,2.55,-64,1
1714109035,2024-04-26 07:23,100.00,989.00,1011.53,187,2.74,2.74,-63,1
1714109335,2024-04-26 07:28,100.00,989.04,1011.57,187,2.92,2.92,-64,1
1714109635,2024-04-26 07:33,100.00,989.06,1011.59,187,3.13,3.13,-63,1
1714109935,2024-04-26 07:38,100.00,989.08,1011.61,187,3.39,3.39,-64,1
1714110235,2024-04-26 07:43,100.00,989.06,1011.59,187,3.64,3.64,-64,1
1714110535,2024-04-26 07:48,100.00,989.07,1011.60,187,3.94,3.94,-64,1
1714110835,2024-04-26 07:53,100.00,989.09,1011.62,187,4.18,4.18,-64,1
1714111135,2024-04-26 07:58,100.00,989.14,1011.67,187,4.44,4.44,-64,1
1714111435,2024-04-26 08:03,100.00,989.13,1011.66,187,4.70,4.70,-66,1
1714111735,2024-04-26 08:08,100.00,989.15,1011.68,187,5.00,5.00,-65,1
1714112035,2024-04-26 08:13,100.00,989.18,1011.71,187,5.30,5.30,-64,1
1714112335,2024-04-26 08:18,100.00,989.22,1011.75,187,5.61,5.61,-64,1
1714112635,2024-04-26 08:23,100.00,989.25,1011.78,187,5.79,5.79,-71,1
1714112935,2024-04-26 08:28,100.00,989.29,1011.82,187,6.05,6.05,-70,1
1714113235,2024-04-26 08:33,100.00,989.41,1011.94,187,6.29,6.29,-68,1
1714113535,2024-04-26 08:38,100.00,989.45,1011.98,187,6.53,6.53,-69,1
1714113836,2024-04-26 08:43,100.00,989.40,1011.93,187,6.88,6.88,-66,1
1714114136,2024-04-26 08:48,98.97,989.41,1011.94,187,7.17,7.02,-67,1
1714114436,2024-04-26 08:53,97.62,989.43,1011.96,187,7.43,7.08,-68,1
1714114736,2024-04-26 08:58,96.49,989.45,1011.98,187,7.75,7.23,-68,1
1714115036,2024-04-26 09:03,93.89,989.46,1011.99,187,8.10,7.18,-69,1
1714115336,2024-04-26 09:08,93.13,989.49,1012.02,187,8.27,7.23,-67,1
1714115636,2024-04-26 09:13,92.46,989.51,1012.04,187,8.47,7.32,-68,1
1714115936,2024-04-26 09:18,90.63,989.49,1012.03,187,8.73,7.29,-72,1
1714116236,2024-04-26 09:23,89.54,989.54,1012.07,187,8.96,7.34,-70,1
1714116536,2024-04-26 09:28,89.13,989.51,1012.04,187,9.28,7.59,-70,1
1714116836,2024-04-26 09:33,85.64,989.59,1012.12,187,9.56,7.28,-68,1
1714117136,2024-04-26 09:38,86.22,989.63,1012.16,187,9.80,7.62,-69,1
1714117436,2024-04-26 09:43,84.04,989.70,1012.23,187,10.05,7.49,-72,1
1714117736,2024-04-26 09:48,82.26,989.70,1012.23,187,10.25,7.37,-66,1
1714118036,2024-04-26 09:53,82.66,989.70,1012.23,187,10.56,7.74,-70,1
1714118336,2024-04-26 09:58,80.64,989.74,1012.27,187,10.76,7.57,-68,1
1714118636,2024-04-26 10:03,80.24,989.72,1012.25,187,11.19,7.92,-68,1
1714118936,2024-04-26 10:08,77.88,989.69,1012.22,187,11.42,7.71,-65,1
1714119236,2024-04-26 10:13,78.52,989.67,1012.20,187,11.50,7.91,-67,1
1714119536,2024-04-26 10:18,74.71,989.67,1012.20,187,11.89,7.55,-66,1
1714119836,2024-04-26 10:23,74.10,989.73,1012.26,187,12.00,7.54,-77,1
1714120136,2024-04-26 10:28,69.32,989.71,1012.24,187,12.33,6.88,-77,1
1714120436,2024-04-26 10:33,70.15,989.68,1012.21,187,12.30,7.03,-78,1
1714120736,2024-04-26 10:38,69.17,989.68,1012.21,187,12.57,7.08,-73,1
1714121036,2024-04-26 10:43,66.27,989.69,1012.22,187,12.87,6.75,-71,1
1714121336,2024-04-26 10:48,67.42,989.73,1012.26,187,12.98,7.10,-66,1
1714121636,2024-04-26 10:53,66.71,989.68,1012.21,187,13.25,7.20,-68,1
1714121937,2024-04-26 10:58,66.37,989.65,1012.18,187,13.30,7.18,-70,1
1714122237,2024-04-26 11:03,64.83,989.64,1012.17,187,13.70,7.22,-72,1
1714122537,2024-04-26 11:08,65.06,989.65,1012.18,187,13.88,7.44,-66,1
1714122837,2024-04-26 11:13,64.45,989.62,1012.15,187,13.75,7.17,-68,1
1714123137,2024-04-26 11:18,62.68,989.57,1012.10,187,14.15,7.15,-71,1
1714123437,2024-04-26 11:23,60.52,989.56,1012.09,187,14.32,6.80,-67,1
1714123737,2024-04-26 11:28,60.04,989.57,1012.10,187,14.60,6.95,-67,1
1714124037,2024-04-26 11:33,57.40,989.59,1012.12,187,14.74,6.42,-69,1
1714124337,2024-04-26 11:38,57.53,989.60,1012.13,187,15.17,6.86,-71,1
1714124640,2024-04-26 11:44,56.95,989.63,1012.16,187,15.13,6.67,-72,1
1714124940,2024-04-26 11:49,52.66,989.64,1012.17,187,14.66,5.10,-70,1
1714125240,2024-04-26 11:54,54.17,989.66,1012.19,187,14.63,5.48,-67,1
1714125540,2024-04-26 11:59,56.23,989.68,1012.21,187,14.23,5.65,-68,1
1714125840,2024-04-26 12:04,57.13,989.63,1012.16,187,14.61,6.23,-67,1
1714126140,2024-04-26 12:09,53.13,989.64,1012.17,187,15.06,5.60,-68,1
1714126440,2024-04-26 12:14,52.31,989.60,1012.13,187,15.27,5.57,-67,1
1714126740,2024-04-26 12:19,51.99,989.60,1012.13,187,14.72,4.98,-69,1
1714127040,2024-04-26 12:24,53.29,989.60,1012.13,187,14.44,5.07,-68,1
1714127340,2024-04-26 12:29,55.19,989.58,1012.11,187,14.93,6.03,-67,1
1714127640,2024-04-26 12:34,52.85,989.55,1012.08,187,16.04,6.44,-69,1
1714127940,2024-04-26 12:39,48.01,989.49,1012.02,187,16.21,5.20,-68,1
1714128240,2024-04-26 12:44,47.39,989.49,1012.02,187,16.41,5.20,-67,1
1714128540,2024-04-26 12:49,47.99,989.49,1012.02,187,16.01,5.01,-68,1
1714128840,2024-04-26 12:54,48.46,989.44,1011.97,187,16.64,5.73,-67,1
1714129140,2024-04-26 12:59,43.60,989.52,1012.05,187,17.08,4.62,-67,1
1714129441,2024-04-26 13:04,44.79,989.46,1011.99,187,17.39,5.28,-68,1
1714129741,2024-04-26 13:09,45.84,989.52,1012.05,187,17.14,5.39,-69,1
1714130041,2024-04-26 13:14,42.90,989.44,1011.97,187,16.88,4.20,-70,1
1714130341,2024-04-26 13:19,46.20,989.48,1012.01,187,16.50,4.92,-73,1
1714130641,2024-04-26 13:24,45.11,989.47,1012.00,187,15.72,3.87,-71,1
1714130941,2024-04-26 13:29,45.02,989.46,1011.99,187,15.64,3.77,-72,1
1714131241,2024-04-26 13:34,48.96,989.54,1012.07,187,15.46,4.80,-71,1
1714131541,2024-04-26 13:39,47.51,989.54,1012.07,187,15.64,4.53,-68,1
1714131841,2024-04-26 13:44,47.24,989.49,1012.02,187,16.29,5.05,-72,1
1714132141,2024-04-26 13:49,48.77,989.57,1012.10,187,15.67,4.93,-71,1
1714132441,2024-04-26 13:54,49.92,989.54,1012.07,187,15.47,5.08,-71,1
1714132741,2024-04-26 13:59,47.50,989.57,1012.10,187,15.46,4.36,-71,1
1714133041,2024-04-26 14:04,45.65,989.57,1012.10,187,16.05,4.34,-70,1
1714133341,2024-04-26 14:09,46.53,989.59,1012.12,187,15.95,4.52,-71,1
1714133641,2024-04-26 14:14,44.92,989.62,1012.15,187,15.77,3.85,-71,1
1714133941,2024-04-26 14:19,45.29,989.52,1012.05,187,16.25,4.41,-70,1
1714134241,2024-04-26 14:24,46.70,989.55,1012.08,187,16.35,4.94,-72,1
1714134541,2024-04-26 14:29,46.09,989.51,1012.04,187,16.34,4.74,-71,1
1714134841,2024-04-26 14:34,45.05,989.56,1012.09,187,16.06,4.16,-71,1
1714135141,2024-04-26 14:39,44.69,989.51,1012.04,187,16.37,4.32,-71,1
1714135441,2024-04-26 14:44,42.04,989.49,1012.02,187,17.90,4.84,-71,1
1714135741,2024-04-26 14:49,38.70,989.43,1011.96,187,19.15,4.77,-70,1
1714136041,2024-04-26 14:54,37.28,989.46,1011.99,187,18.78,3.91,-71,1
1714136342,2024-04-26 14:59,39.85,989.50,1012.03,187,18.85,4.92,-71,1
1714136642,2024-04-26 15:04,37.18,989.41,1011.94,187,19.49,4.50,-71,1
1714136942,2024-04-26 15:09,37.92,989.52,1012.05,187,19.52,4.81,-72,1
1714137242,2024-04-26 15:14,37.29,989.49,1012.02,187,18.41,3.58,-71,1
1714137542,2024-04-26 15:19,39.18,989.50,1012.03,187,18.86,4.69,-70,1
1714137842,2024-04-26 15:24,35.72,989.48,1012.01,187,19.93,4.32,-70,1
1714138142,2024-04-26 15:29,33.38,989.48,1012.01,187,20.19,3.59,-70,1
1714138442,2024-04-26 15:34,34.01,989.42,1011.95,187,20.47,4.10,-70,1
1714138742,2024-04-26 15:39,36.00,989.41,1011.94,187,20.09,4.57,-70,1
1714139042,2024-04-26 15:44,37.64,989.38,1011.91,187,19.57,4.75,-70,1
1714139342,2024-04-26 15:49,37.19,989.33,1011.86,187,19.58,4.58,-71,1
1714139642,2024-04-26 15:54,35.31,989.36,1011.89,187,19.78,4.02,-70,1
1714139942,2024-04-26 15:59,34.69,989.33,1011.86,187,20.00,3.97,-70,1
1714140242,2024-04-26 16:04,34.92,989.32,1011.85,187,20.39,4.40,-69,1
1714140542,2024-04-26 16:09,35.87,989.42,1011.95,187,19.70,4.17,-70,1
1714140842,2024-04-26 16:14,35.75,989.20,1011.73,187,20.24,4.61,-70,1
1714141142,2024-04-26 16:19,35.72,989.41,1011.94,187,19.73,4.14,-70,1
1714141442,2024-04-26 16:24,36.15,989.43,1011.96,187,19.24,3.88,-70,1
1714141742,2024-04-26 16:29,37.66,989.36,1011.89,187,19.29,4.51,-70,1
1714142042,2024-04-26 16:34,38.13,989.33,1011.86,187,18.88,4.32,-72,1
1714142342,2024-04-26 16:39,36.95,989.34,1011.87,187,19.61,4.52,-70,1
1714142642,2024-04-26 16:44,37.46,989.43,1011.96,187,18.55,3.77,-70,1
1714142942,2024-04-26 16:49,39.00,989.40,1011.93,187,17.81,3.69,-69,1
1714143242,2024-04-26 16:54,39.13,989.35,1011.88,187,17.23,3.21,-71,1
1714143542,2024-04-26 16:59,41.03,989.40,1011.93,187,17.35,3.99,-70,1
1714143842,2024-04-26 17:04,39.97,989.38,1011.91,187,17.69,3.93,-71,1
1714144142,2024-04-26 17:09,41.65,989.34,1011.87,187,17.77,4.59,-70,1
1714144442,2024-04-26 17:14,42.57,989.39,1011.92,187,16.65,3.89,-70,1
1714144743,2024-04-26 17:19,43.48,989.33,1011.86,187,16.35,3.92,-70,1
1714145043,2024-04-26 17:24,43.62,989.36,1011.89,187,15.90,3.55,-71,1
1714145343,2024-04-26 17:29,46.29,989.40,1011.93,187,15.64,4.16,-70,1
1714145643,2024-04-26 17:34,46.63,989.40,1011.93,187,15.80,4.41,-69,1
1714145943,2024-04-26 17:39,47.92,989.35,1011.88,187,15.91,4.90,-69,1
1714146243,2024-04-26 17:44,47.94,989.29,1011.82,187,15.68,4.70,-70,1
1714146543,2024-04-26 17:49,47.25,989.35,1011.88,187,15.48,4.31,-70,1
1714146843,2024-04-26 17:54,50.34,989.36,1011.89,187,15.27,5.02,-69,1
1714147143,2024-04-26 17:59,50.27,989.34,1011.87,187,15.25,4.98,-70,1
1714147443,2024-04-26 18:04,50.72,989.39,1011.92,187,15.04,4.92,-70,1
1714147743,2024-04-26 18:09,51.97,989.34,1011.87,187,15.06,5.28,-70,1
1714148043,2024-04-26 18:14,50.97,989.35,1011.89,187,14.91,4.87,-69,1
1714148343,2024-04-26 18:19,52.50,989.35,1011.88,187,14.70,5.10,-69,1
1714148643,2024-04-26 18:24,51.60,989.35,1011.88,187,14.71,4.86,-70,1
1714148943,2024-04-26 18:29,53.25,989.29,1011.82,187,14.51,5.12,-70,1
1714149243,2024-04-26 18:34,54.46,989.35,1011.88,187,14.42,5.36,-69,1
1714149543,2024-04-26 18:39,56.00,989.37,1011.90,187,14.31,5.66,-69,1
1714149843,2024-04-26 18:44,57.23,989.41,1011.94,187,14.22,5.89,-69,1
1714150143,2024-04-26 18:49,58.88,989.44,1011.97,187,14.13,6.22,-69,1
1714150443,2024-04-26 18:54,59.78,989.41,1011.94,187,14.01,6.33,-69,1
1714150743,2024-04-26 18:59,61.17,989.41,1011.94,187,13.85,6.51,-69,1
1714151043,2024-04-26 19:04,61.88,989.45,1011.98,187,13.78,6.61,-69,1
1714151343,2024-04-26 19:09,62.25,989.50,1012.03,187,13.63,6.56,-69,1
1714151643,2024-04-26 19:14,63.00,989.49,1012.02,187,13.47,6.58,-69,1
1714151943,2024-04-26 19:19,62.04,989.50,1012.03,187,13.29,6.19,-69,1
1714152243,2024-04-26 19:24,62.97,989.52,1012.05,187,13.27,6.38,-69,1
1714152543,2024-04-26 19:29,64.70,989.52,1012.05,187,13.13,6.64,-68,1
1714152843,2024-04-26 19:34,66.00,989.58,1012.11,187,12.99,6.80,-69,1
1714153143,2024-04-26 19:39,65.76,989.58,1012.11,187,12.83,6.59,-69,1
1714153444,2024-04-26 19:44,65.66,989.57,1012.10,187,12.62,6.37,-69,1
1714153744,2024-04-26 19:49,66.47,989.58,1012.11,187,12.45,6.39,-70,1
1714154044,2024-04-26 19:54,66.40,989.63,1012.16,187,12.25,6.18,-70,1
1714154344,2024-04-26 19:59,66.36,989.65,1012.18,187,12.18,6.11,-69,1
1714154644,2024-04-26 20:04,66.16,989.71,1012.24,187,12.12,6.01,-69,1
1714154944,2024-04-26 20:09,66.10,989.71,1012.24,187,12.09,5.96,-69,1
1714155244,2024-04-26 20:14,67.64,989.77,1012.30,187,12.00,6.21,-70,1
1714155544,2024-04-26 20:19,67.74,989.78,1012.31,187,11.85,6.09,-69,1
1714155844,2024-04-26 20:24,68.45,989.86,1012.39,187,11.84,6.23,-70,1
1714156144,2024-04-26 20:29,68.21,989.92,1012.45,187,11.76,6.10,-69,1
1714156444,2024-04-26 20:34,69.25,989.98,1012.51,187,11.69,6.25,-69,1
1714156744,2024-04-26 20:39,69.14,990.08,1012.61,187,11.64,6.18,-69,1
1714157044,2024-04-26 20:44,70.29,990.10,1012.63,187,11.53,6.32,-69,1
1714157344,2024-04-26 20:49,70.27,990.11,1012.64,187,11.47,6.26,-70,1
1714157644,2024-04-26 20:54,71.12,990.14,1012.67,187,11.47,6.43,-70,1
1714157944,2024-04-26 20:59,71.10,990.21,1012.74,187,11.47,6.43,-70,1
1714158244,2024-04-26 21:04,71.65,990.22,1012.75,187,11.40,6.47,-70,1
1714158544,2024-04-26 21:09,71.81,990.25,1012.78,187,11.43,6.53,-69,1
1714158844,2024-04-26 21:14,72.25,990.28,1012.81,187,11.36,6.55,-69,1
1714159144,2024-04-26 21:19,73.19,990.32,1012.85,187,11.27,6.66,-69,1
1714159444,2024-04-26 21:24,74.02,990.33,1012.86,187,11.20,6.75,-70,1
1714159744,2024-04-26 21:29,74.82,990.37,1012.90,187,11.15,6.86,-69,1
1714160044,2024-04-26 21:34,74.92,990.40,1012.93,187,11.06,6.79,-69,1
1714160344,2024-04-26 21:39,75.39,990.43,1012.96,187,10.95,6.78,-69,1
1714160644,2024-04-26 21:44,74.95,990.41,1012.94,187,10.95,6.69,-69,1
1714160944,2024-04-26 21:49,76.21,990.42,1012.95,187,10.96,6.94,-69,1
1714161244,2024-04-26 21:54,76.66,990.36,1012.89,187,10.80,6.87,-70,1
1714161544,2024-04-26 21:59,75.88,990.37,1012.90,187,10.77,6.70,-69,1
1714161845,2024-04-26 22:04,76.39,990.38,1012.91,187,10.79,6.81,-70,1
1714162145,2024-04-26 22:09,76.71,990.40,1012.93,187,10.70,6.79,-69,1
1714162445,2024-04-26 22:14,76.75,990.43,1012.96,187,10.66,6.76,-70,1
1714162745,2024-04-26 22:19,77.49,990.37,1012.90,187,10.61,6.85,-69,1
1714163045,2024-04-26 22:24,77.91,990.44,1012.97,187,10.53,6.85,-70,1
1714163345,2024-04-26 22:29,78.65,990.43,1012.96,187,10.43,6.89,-70,1
1714163645,2024-04-26 22:34,79.23,990.45,1012.98,187,10.42,6.99,-70,1
1714163945,2024-04-26 22:39,78.47,990.46,1012.99,187,10.37,6.80,-70,1
1714164245,2024-04-26 22:44,77.64,990.47,1013.00,187,10.44,6.71,-70,1
1714164545,2024-04-26 22:49,78.28,990.52,1013.05,187,10.35,6.74,-70,1
1714164845,2024-04-26 22:54,78.07,990.51,1013.04,187,10.36,6.71,-70,1
1714165145,2024-04-26 22:59,77.43,990.51,1013.04,187,10.37,6.60,-70,1
1714165445,2024-04-26 23:04,77.90,990.58,1013.11,187,10.33,6.65,-70,1
1714165745,2024-04-26 23:09,78.39,990.57,1013.10,187,10.26,6.68,-70,1
1714166045,2024-04-26 23:14,78.47,990.55,1013.08,187,10.22,6.65,-70,1
1714166345,2024-04-26 23:19,79.23,990.58,1013.11,187,10.11,6.68,-70,1
1714166645,2024-04-26 23:24,79.24,990.57,1013.10,187,10.03,6.61,-70,1
1714166945,2024-04-26 23:29,80.86,990.55,1013.08,187,9.93,6.80,-70,1
1714167245,2024-04-26 23:34,80.26,990.54,1013.07,187,9.89,6.66,-70,1
1714167545,2024-04-26 23:39,80.50,990.54,1013.07,187,9.86,6.67,-70,1
1714167845,2024-04-26 23:44,80.11,990.58,1013.11,187,9.87,6.61,-70,1
1714168145,2024-04-26 23:49,81.78,990.60,1013.13,187,9.74,6.78,-69,1
1714168445,2024-04-26 23:54,81.66,990.62,1013.15,187,9.75,6.77,-70,1
1714168745,2024-04-26 23:59,82.21,990.67,1013.20,187,9.71,6.83,-70,1