1714169045,2024-04-27 00:04,82.30,990.70,1013.23,187,9.74,6.88,-70,1
1714169345,2024-04-27 00:09,82.42,990.71,1013.24,187,9.66,6.82,-70,1
1714169645,2024-04-27 00:14,83.54,990.73,1013.26,187,9.66,7.02,-70,1
1714169945,2024-04-27 00:19,83.44,990.76,1013.29,187,9.60,6.94,-70,1
1714170246,2024-04-27 00:24,84.01,990.75,1013.28,187,9.52,6.96,-70,1
1714170546,2024-04-27 00:29,84.09,990.78,1013.31,187,9.47,6.93,-71,1
1714170846,2024-04-27 00:34,85.62,990.82,1013.35,187,9.38,7.10,-71,1
1714171146,2024-04-27 00:39,86.13,990.79,1013.32,187,9.36,7.17,-69,1
1714171446,2024-04-27 00:44,86.39,990.76,1013.29,187,9.35,7.20,-70,1
1714171746,2024-04-27 00:49,86.95,990.76,1013.29,187,9.25,7.20,-70,1
1714172046,2024-04-27 00:54,84.66,990.78,1013.31,187,9.21,6.77,-69,1
1714172346,2024-04-27 00:59,86.58,990.78,1013.31,187,8.98,6.87,-70,1
1714172646,2024-04-27 01:04,87.57,990.79,1013.32,187,8.94,7.00,-70,1
1714172946,2024-04-27 01:09,88.61,990.79,1013.32,187,8.87,7.10,-70,1
1714173246,2024-04-27 01:14,89.14,990.82,1013.35,187,8.85,7.17,-70,1
1714173546,2024-04-27 01:19,90.02,990.85,1013.38,187,8.75,7.21,-70,1
1714173846,2024-04-27 01:24,89.16,990.86,1013.39,187,8.68,7.00,-70,1
1714174146,2024-04-27 01:29,89.45,990.91,1013.44,187,8.63,7.00,-70,1
1714174446,2024-04-27 01:34,88.43,990.99,1013.53,187,8.70,6.90,-70,1
1714174746,2024-04-27 01:39,89.23,991.00,1013.53,187,8.70,7.03,-70,1
1714175046,2024-04-27 01:44,89.95,991.00,1013.53,187,8.62,7.07,-71,1
1714175346,2024-04-27 01:49,90.98,991.05,1013.58,187,8.55,7.17,-70,1
1714175646,2024-04-27 01:54,90.27,991.02,1013.55,187,8.58,7.08,-70,1
1714175946,2024-04-27 01:59,90.10,991.03,1013.56,187,8.63,7.11,-70,1
1714176246,2024-04-27 02:04,89.40,991.04,1013.57,187,8.67,7.03,-70,1
1714176546,2024-04-27 02:09,90.66,991.06,1013.59,187,8.67,7.23,-70,1
1714176846,2024-04-27 02:14,91.47,991.09,1013.62,187,8.62,7.32,-71,1
1714177146,2024-04-27 02:19,91.27,991.16,1013.69,187,8.60,7.26,-71,1
1714177446,2024-04-27 02:24,91.68,991.21,1013.74,187,8.54,7.27,-70,1
1714177746,2024-04-27 02:29,90.50,991.27,1013.80,187,8.56,7.10,-70,1
1714178046,2024-04-27 02:34,90.67,991.27,1013.80,187,8.54,7.11,-70,1
1714178346,2024-04-27 02:39,92.99,991.25,1013.78,187,8.50,7.44,-70,1
1714178646,2024-04-27 02:44,92.74,991.25,1013.78,187,8.43,7.33,-70,1
1714178947,2024-04-27 02:49,94.56,991.29,1013.82,187,8.36,7.54,-70,1
1714179247,2024-04-27 02:54,93.71,991.35,1013.88,187,8.33,7.38,-70,1
1714179547,2024-04-27 02:59,94.47,991.40,1013.93,187,8.38,7.55,-70,1
1714179847,2024-04-27 03:04,94.96,991.44,1013.97,187,8.39,7.64,-70,1
1714180147,2024-04-27 03:09,95.51,991.46,1013.99,187,8.35,7.68,-70,1
1714180447,2024-04-27 03:14,95.67,991.53,1014.06,187,8.29,7.65,-70,1
1714180747,2024-04-27 03:19,94.99,991.60,1014.13,187,8.33,7.58,-70,1
1714181047,2024-04-27 03:24,95.48,991.62,1014.15,187,8.35,7.68,-70,1
1714181347,2024-04-27 03:29,95.52,991.65,1014.18,187,8.33,7.66,-70,1
1714181647,2024-04-27 03:34,95.84,991.68,1014.21,187,8.29,7.67,-70,1
1714181947,2024-04-27 03:39,95.40,991.70,1014.23,187,8.24,7.55,-70,1
1714182247,2024-04-27 03:44,95.99,991.71,1014.24,187,8.13,7.53,-70,1
1714182547,2024-04-27 03:49,95.80,991.71,1014.24,187,8.00,7.38,-70,1
1714182847,2024-04-27 03:54,97.79,991.69,1014.22,187,7.89,7.57,-70,1
1714183147,2024-04-27 03:59,98.28,991.70,1014.23,187,7.81,7.56,-70,1
1714183447,2024-04-27 04:04,99.08,991.69,1014.22,187,7.67,7.54,-71,1
1714183747,2024-04-27 04:09,98.42,991.73,1014.26,187,7.53,7.30,-70,1
1714184047,2024-04-27 04:14,100.00,991.73,1014.26,187,7.29,7.30,-70,1
1714184347,2024-04-27 04:19,100.00,991.72,1014.25,187,7.13,7.14,-70,1
1714184647,2024-04-27 04:24,100.00,991.72,1014.25,187,6.89,6.89,-71,1
1714184947,2024-04-27 04:29,100.00,991.73,1014.26,187,6.71,6.71,-71,1
1714185247,2024-04-27 04:34,100.00,991.79,1014.32,187,6.47,6.47,-70,1
1714185547,2024-04-27 04:39,100.00,991.79,1014.32,187,6.29,6.29,-70,1
1714185847,2024-04-27 04:44,100.00,991.83,1014.36,187,6.22,6.22,-70,1
1714186147,2024-04-27 04:49,100.00,991.90,1014.43,187,6.03,6.03,-70,1
1714186447,2024-04-27 04:54,100.00,991.96,1014.49,187,6.00,6.00,-70,1
1714186747,2024-04-27 04:59,100.00,991.96,1014.49,187,5.84,5.84,-71,1
1714187047,2024-04-27 05:04,100.00,991.97,1014.50,187,5.69,5.69,-70,1
1714187347,2024-04-27 05:09,100.00,992.00,1014.53,187,5.59,5.59,-71,1
1714187648,2024-04-27 05:14,100.00,992.06,1014.59,187,5.48,5.48,-70,1
1714187948,2024-04-27 05:19,100.00,992.02,1014.55,187,5.36,5.36,-70,1
1714188248,2024-04-27 05:24,100.00,992.07,1014.60,187,5.29,5.29,-70,1
1714188548,2024-04-27 05:29,100.00,992.13,1014.66,187,5.27,5.27,-70,1
1714188848,2024-04-27 05:34,100.00,992.15,1014.68,187,5.26,5.26,-70,1
1714189148,2024-04-27 05:39,100.00,992.17,1014.70,187,5.18,5.18,-70,1
1714189448,2024-04-27 05:44,100.00,992.21,1014.74,187,5.13,5.13,-70,1
1714189748,2024-04-27 05:49,100.00,992.22,1014.75,187,5.06,5.06,-70,1
1714190048,2024-04-27 05:54,100.00,992.19,1014.72,187,5.03,5.03,-70,1
1714190348,2024-04-27 05:59,100.00,992.24,1014.77,187,5.05,5.05,-70,1
1714190648,2024-04-27 06:04,100.00,992.28,1014.81,187,5.06,5.06,-70,1
1714190948,2024-04-27 06:09,100.00,992.38,1014.91,187,5.07,5.07,-70,1
1714191248,2024-04-27 06:14,100.00,992.35,1014.88,187,5.11,5.11,-70,1
1714191548,2024-04-27 06:19,100.00,992.43,1014.96,187,5.14,5.14,-70,1
1714191848,2024-04-27 06:24,100.00,992.49,1015.02,187,5.19,5.19,-70,1
1714192148,2024-04-27 06:29,100.00,992.54,1015.07,187,5.30,5.30,-70,1
1714192448,2024-04-27 06:34,100.00,992.51,1015.04,187,5.42,5.42,-70,1
1714192748,2024-04-27 06:39,100.00,992.58,1015.11,187,5.57,5.57,-70,1
1714193048,2024-04-27 06:44,100.00,992.59,1015.12,187,5.72,5.72,-71,1
1714193348,2024-04-27 06:49,100.00,992.62,1015.15,187,5.83,5.83,-71,1
1714193648,2024-04-27 06:54,100.00,992.62,1015.15,187,6.03,6.03,-71,1
1714193948,2024-04-27 06:59,100.00,992.64,1015.17,187,6.15,6.15,-71,1
1714194248,2024-04-27 07:04,100.00,992.67,1015.20,187,6.32,6.32,-71,1
1714194548,2024-04-27 07:09,100.00,992.77,1015.30,187,6.53,6.53,-70,1
1714194848,2024-04-27 07:14,100.00,992.83,1015.36,187,6.77,6.77,-70,1
1714195148,2024-04-27 07:19,100.00,992.83,1015.36,187,6.99,6.99,-70,1
1714195448,2024-04-27 07:24,100.00,992.86,1015.39,187,7.21,7.22,-71,1
1714195748,2024-04-27 07:29,100.00,992.84,1015.37,187,7.47,7.48,-70,1
1714196049,2024-04-27 07:34,100.00,992.88,1015.41,187,7.74,7.75,-71,1
1714196349,2024-04-27 07:39,100.00,992.92,1015.45,187,8.02,8.03,-71,1
1714196649,2024-04-27 07:44,100.00,993.00,1015.53,187,8.35,8.36,-71,1
1714196949,2024-04-27 07:49,100.00,993.01,1015.54,187,8.61,8.62,-70,1
1714197249,2024-04-27 07:54,98.79,992.96,1015.49,187,8.94,8.77,-70,1
1714197549,2024-04-27 07:59,97.57,992.99,1015.52,187,9.23,8.87,-72,1
1714197849,2024-04-27 08:04,96.45,993.03,1015.56,187,9.64,9.11,-71,1
1714198149,2024-04-27 08:09,95.22,993.00,1015.53,187,10.03,9.31,-71,1
1714198449,2024-04-27 08:14,92.81,992.99,1015.52,187,10.41,9.30,-71,1
1714198749,2024-04-27 08:19,90.85,993.04,1015.57,187,10.78,9.36,-71,1
1714199049,2024-04-27 08:24,89.59,993.10,1015.63,187,11.15,9.51,-71,1
1714199349,2024-04-27 08:29,87.10,993.12,1015.65,187,11.40,9.34,-71,1
1714199649,2024-04-27 08:34,85.22,993.13,1015.66,187,11.66,9.27,-70,1
1714199949,2024-04-27 08:39,84.79,993.22,1015.75,187,11.93,9.46,-73,1
1714200249,2024-04-27 08:44,82.22,993.21,1015.74,187,12.23,9.30,-71,1
1714200549,2024-04-27 08:49,82.78,993.24,1015.77,187,12.54,9.70,-72,1
1714200849,2024-04-27 08:54,78.89,993.29,1015.82,187,12.82,9.26,-71,1
1714201149,2024-04-27 08:59,77.06,993.32,1015.85,187,13.12,9.20,-72,1
1714201449,2024-04-27 09:04,74.42,993.33,1015.86,187,13.33,8.89,-72,1
1714201749,2024-04-27 09:09,74.88,993.31,1015.84,187,13.60,9.24,-71,1
1714202049,2024-04-27 09:14,75.16,993.34,1015.87,187,13.55,9.25,-72,1
1714202349,2024-04-27 09:19,74.34,993.34,1015.87,187,13.85,9.38,-72,1
1714202649,2024-04-27 09:24,71.44,993.33,1015.86,187,14.11,9.04,-72,1
1714202949,2024-04-27 09:29,70.48,993.38,1015.91,187,14.51,9.22,-72,1
1714203249,2024-04-27 09:34,70.60,993.35,1015.88,187,14.72,9.45,-71,1
1714203549,2024-04-27 09:39,68.12,993.36,1015.89,187,15.04,9.22,-69,1
1714203850,2024-04-27 09:44,67.78,993.39,1015.92,187,15.26,9.36,-71,1
1714204150,2024-04-27 09:49,65.50,993.30,1015.83,187,15.47,9.05,-70,1
1714204450,2024-04-27 09:54,63.38,993.34,1015.87,187,15.63,8.71,-70,1
1714204750,2024-04-27 09:59,64.22,993.36,1015.89,187,15.95,9.21,-72,1
1714205050,2024-04-27 10:04,62.93,993.33,1015.86,187,16.19,9.14,-70,1
1714205350,2024-04-27 10:09,59.57,993.30,1015.83,187,16.16,8.30,-71,1
1714205650,2024-04-27 10:14,61.33,993.37,1015.90,187,16.23,8.79,-71,1
1714205950,2024-04-27 10:19,61.96,993.42,1015.95,187,16.43,9.13,-71,1
1714206250,2024-04-27 10:24,61.87,993.44,1015.97,187,16.78,9.45,-71,1
1714206550,2024-04-27 10:29,59.77,993.47,1016.00,187,16.80,8.95,-69,1
1714206850,2024-04-27 10:34,59.55,993.50,1016.03,187,16.99,9.07,-71,1
1714207150,2024-04-27 10:39,57.92,993.47,1016.00,187,17.24,8.90,-70,1
1714207450,2024-04-27 10:44,57.37,993.54,1016.07,187,17.64,9.13,-71,1
1714207750,2024-04-27 10:49,58.23,993.56,1016.09,187,17.79,9.49,-71,1
1714208050,2024-04-27 10:54,56.33,993.60,1016.13,187,18.06,9.25,-71,1
1714208350,2024-04-27 10:59,54.96,993.56,1016.09,187,18.15,8.97,-70,1
1714208650,2024-04-27 11:04,54.90,993.61,1016.14,187,18.42,9.21,-69,1
1714208950,2024-04-27 11:09,53.58,993.67,1016.20,187,18.15,8.59,-72,1
1714209250,2024-04-27 11:14,53.60,993.65,1016.18,187,18.47,8.90,-72,1
1714209550,2024-04-27 11:19,52.71,993.65,1016.18,187,18.60,8.77,-71,1
1714209850,2024-04-27 11:24,54.58,993.69,1016.22,187,18.74,9.42,-71,1
1714210150,2024-04-27 11:29,52.31,993.64,1016.17,187,18.89,8.92,-71,1
1714210450,2024-04-27 11:34,51.31,993.76,1016.29,187,18.74,8.50,-71,1
1714210750,2024-04-27 11:39,51.17,993.73,1016.26,187,18.49,8.23,-71,1
1714211050,2024-04-27 11:44,52.41,993.70,1016.23,187,18.79,8.86,-72,1
1714211350,2024-04-27 11:49,50.16,993.75,1016.28,187,19.31,8.69,-72,1
1714211650,2024-04-27 11:54,48.94,993.77,1016.30,187,19.87,8.84,-69,1
1714211950,2024-04-27 11:59,50.88,993.81,1016.34,187,19.92,9.47,-71,1
1714212251,2024-04-27 12:04,49.11,993.85,1016.38,187,19.09,8.18,-70,1
1714212551,2024-04-27 12:09,50.20,993.87,1016.40,187,19.06,8.47,-72,1
1714212851,2024-04-27 12:14,48.83,993.84,1016.37,187,18.98,7.99,-70,1
1714213151,2024-04-27 12:19,52.23,993.85,1016.38,187,18.89,8.90,-71,1
1714213451,2024-04-27 12:24,49.81,993.78,1016.31,187,19.50,8.76,-71,1
1714213751,2024-04-27 12:29,49.75,993.80,1016.33,187,19.84,9.06,-71,1
1714214051,2024-04-27 12:34,50.35,993.81,1016.34,187,19.76,9.16,-69,1
1714214351,2024-04-27 12:39,46.76,993.76,1016.29,187,19.94,8.23,-72,1
1714214651,2024-04-27 12:44,47.62,993.78,1016.31,187,19.47,8.07,-71,1
1714214951,2024-04-27 12:49,47.01,993.72,1016.25,187,19.94,8.31,-70,1
1714215251,2024-04-27 12:54,45.84,993.78,1016.31,187,20.41,8.37,-69,1
1714215551,2024-04-27 12:59,45.07,993.84,1016.37,187,20.85,8.52,-70,1
1714215851,2024-04-27 13:04,44.75,993.82,1016.35,187,21.24,8.77,-70,1
1714216151,2024-04-27 13:09,44.24,993.81,1016.34,187,21.76,9.07,-70,1
1714216451,2024-04-27 13:14,41.70,993.80,1016.33,187,20.97,7.48,-71,1
1714216751,2024-04-27 13:19,41.26,993.78,1016.31,187,21.05,7.40,-71,1
1714217051,2024-04-27 13:24,40.29,993.84,1016.37,187,21.62,7.57,-70,1
1714217351,2024-04-27 13:29,40.34,993.81,1016.34,187,21.30,7.30,-69,1
1714217651,2024-04-27 13:34,39.36,993.85,1016.38,187,22.29,7.82,-72,1
1714217951,2024-04-27 13:39,39.07,993.80,1016.33,187,22.22,7.65,-70,1
1714218251,2024-04-27 13:44,36.34,993.84,1016.37,187,22.65,6.97,-72,1
1714218551,2024-04-27 13:49,38.30,993.88,1016.41,187,22.54,7.65,-70,1
1714218851,2024-04-27 13:54,37.66,993.79,1016.32,187,22.98,7.79,-72,1
1714219151,2024-04-27 13:59,35.32,993.81,1016.34,187,23.43,7.25,-72,1
1714219451,2024-04-27 14:04,34.91,993.71,1016.24,187,23.84,7.44,-70,1
1714219751,2024-04-27 14:09,36.44,993.77,1016.30,187,23.47,7.74,-71,1
1714220051,2024-04-27 14:14,33.43,993.77,1016.30,187,24.33,7.24,-71,1
1714220351,2024-04-27 14:19,34.19,993.77,1016.30,187,23.98,7.26,-71,1
1714220651,2024-04-27 14:24,36.50,993.75,1016.28,187,24.46,8.64,-70,1
1714220952,2024-04-27 14:29,35.16,993.75,1016.28,187,24.63,8.24,-70,1
1714221252,2024-04-27 14:34,33.90,993.78,1016.31,187,24.77,7.83,-71,1
1714221552,2024-04-27 14:39,34.66,993.75,1016.28,187,24.60,8.00,-69,1
1714221852,2024-04-27 14:44,35.64,993.72,1016.25,187,23.68,7.60,-71,1
1714222152,2024-04-27 14:49,35.71,993.67,1016.20,187,24.07,7.97,-70,1
1714222452,2024-04-27 14:54,32.01,993.63,1016.16,187,24.53,6.78,-71,1
1714222752,2024-04-27 14:59,31.67,993.58,1016.11,187,25.25,7.25,-69,1
1714223052,2024-04-27 15:04,32.45,993.54,1016.07,187,25.51,7.83,-71,1
1714223352,2024-04-27 15:09,29.97,993.53,1016.06,187,25.25,6.45,-68,1
1714223652,2024-04-27 15:14,34.44,993.59,1016.12,187,24.09,7.46,-68,1
1714223952,2024-04-27 15:19,34.32,993.45,1015.98,187,25.08,8.28,-69,1
1714224252,2024-04-27 15:24,32.30,993.50,1016.03,187,25.73,7.96,-68,1
1714224552,2024-04-27 15:29,34.33,993.52,1016.05,187,23.91,7.25,-68,1
1714224852,2024-04-27 15:34,35.61,993.47,1016.00,187,23.85,7.74,-67,1
1714225152,2024-04-27 15:39,33.34,993.50,1016.03,187,24.32,7.19,-69,1
1714225452,2024-04-27 15:44,34.44,993.51,1016.04,187,23.41,6.86,-69,1
1714225752,2024-04-27 15:49,36.26,993.45,1015.98,187,23.59,7.78,-69,1
1714226052,2024-04-27 15:54,33.53,993.50,1016.03,187,25.17,8.01,-68,1
1714226352,2024-04-27 15:59,31.87,993.50,1016.03,187,26.16,8.13,-68,1
1714226652,2024-04-27 16:04,31.22,993.58,1016.11,187,26.44,8.07,-68,1
1714226952,2024-04-27 16:09,30.86,993.47,1016.00,187,25.75,7.30,-68,1
1714227252,2024-04-27 16:14,28.44,993.52,1016.05,187,26.74,6.96,-68,1
1714227552,2024-04-27 16:19,28.09,993.51,1016.04,187,27.71,7.62,-68,1
1714227852,2024-04-27 16:24,28.42,993.51,1016.04,187,27.35,7.47,-67,1
1714228152,2024-04-27 16:29,28.06,993.54,1016.07,187,26.46,6.53,-68,1
1714228452,2024-04-27 16:34,29.50,993.61,1016.14,187,27.06,7.77,-69,1
1714228752,2024-04-27 16:39,28.59,993.59,1016.12,187,25.91,6.33,-69,1
1714229052,2024-04-27 16:44,27.22,993.61,1016.15,187,26.85,6.42,-68,1
1714229353,2024-04-27 16:49,28.97,993.57,1016.10,187,26.09,6.68,-69,1
1714229653,2024-04-27 16:54,29.45,993.57,1016.10,187,26.14,6.96,-69,1
1714229953,2024-04-27 16:59,28.80,993.60,1016.13,187,25.55,6.12,-69,1
1714230253,2024-04-27 17:04,28.16,993.55,1016.08,187,25.80,6.01,-68,1
1714230553,2024-04-27 17:09,29.34,993.59,1016.12,187,25.10,6.01,-68,1
1714230853,2024-04-27 17:14,31.05,993.62,1016.15,187,24.37,6.20,-68,1
1714231153,2024-04-27 17:19,30.65,993.59,1016.12,187,23.71,5.44,-68,1
1714231453,2024-04-27 17:24,36.12,993.64,1016.17,187,23.43,7.58,-68,1
1714231753,2024-04-27 17:29,41.20,993.57,1016.10,187,21.94,8.18,-69,1
1714232053,2024-04-27 17:34,43.45,993.53,1016.06,187,21.09,8.20,-68,1
1714232353,2024-04-27 17:39,45.67,993.59,1016.12,187,20.55,8.44,-68,1
1714232653,2024-04-27 17:44,45.93,993.61,1016.14,187,20.62,8.59,-69,1
1714232953,2024-04-27 17:49,47.37,993.53,1016.06,187,20.53,8.96,-68,1
1714233253,2024-04-27 17:54,46.37,993.66,1016.19,187,20.60,8.71,-68,1
1714233553,2024-04-27 17:59,45.40,993.65,1016.18,187,20.36,8.18,-67,1
1714233853,2024-04-27 18:04,47.67,993.72,1016.25,187,20.16,8.72,-67,1
1714234153,2024-04-27 18:09,48.53,993.77,1016.30,187,19.89,8.74,-68,1
1714234453,2024-04-27 18:14,49.47,993.82,1016.35,187,19.62,8.77,-67,1
1714234753,2024-04-27 18:19,51.10,993.88,1016.41,187,19.16,8.83,-67,1
1714235053,2024-04-27 18:24,53.00,993.94,1016.47,187,18.80,9.04,-67,1
1714235353,2024-04-27 18:29,53.93,993.97,1016.50,187,18.43,8.95,-67,1
1714235653,2024-04-27 18:34,55.49,994.02,1016.55,187,17.96,8.93,-68,1
1714235953,2024-04-27 18:39,56.22,994.02,1016.55,187,17.65,8.84,-69,1
1714236253,2024-04-27 18:44,57.03,994.01,1016.54,187,17.49,8.90,-69,1
1714236553,2024-04-27 18:49,57.58,994.03,1016.56,187,17.29,8.86,-69,1
1714236853,2024-04-27 18:54,58.82,994.04,1016.57,187,17.16,9.05,-69,1
1714237153,2024-04-27 18:59,60.59,994.01,1016.54,187,16.99,9.33,-69,1
1714237454,2024-04-27 19:04,62.19,994.03,1016.56,187,16.81,9.55,-69,1
1714237754,2024-04-27 19:09,62.31,994.07,1016.60,187,16.62,9.40,-69,1
1714238054,2024-04-27 19:14,64.08,994.09,1016.62,187,16.38,9.59,-69,1
1714238354,2024-04-27 19:19,63.66,994.12,1016.65,187,16.27,9.38,-69,1
1714238654,2024-04-27 19:24,65.57,994.13,1016.66,187,16.06,9.63,-69,1
1714238954,2024-04-27 19:29,66.54,994.21,1016.74,187,15.88,9.67,-69,1
1714239254,2024-04-27 19:34,68.23,994.18,1016.71,187,15.69,9.87,-69,1
1714239554,2024-04-27 19:39,68.56,994.22,1016.75,187,15.48,9.74,-68,1
1714239854,2024-04-27 19:44,70.21,994.29,1016.82,187,15.26,9.88,-69,1
1714240154,2024-04-27 19:49,71.72,994.32,1016.85,187,15.03,9.98,-69,1
1714240454,2024-04-27 19:54,73.22,994.33,1016.86,187,14.76,10.03,-69,1
1714240754,2024-04-27 19:59,74.20,994.39,1016.92,187,14.61,10.08,-69,1
1714241054,2024-04-27 20:04,75.30,994.44,1016.97,187,14.33,10.03,-69,1
1714241354,2024-04-27 20:09,75.16,994.47,1017.00,187,14.10,9.78,-69,1
1714241654,2024-04-27 20:14,76.27,994.47,1017.00,187,13.86,9.77,-69,1
1714241954,2024-04-27 20:19,77.01,994.52,1017.05,187,13.64,9.70,-69,1
1714242254,2024-04-27 20:24,79.07,994.53,1017.06,187,13.41,9.87,-69,1
1714242554,2024-04-27 20:29,80.42,994.56,1017.09,187,13.23,9.94,-69,1
1714242854,2024-04-27 20:34,82.25,994.65,1017.18,187,13.11,10.16,-69,1
1714243154,2024-04-27 20:39,82.27,994.72,1017.25,187,13.03,10.09,-69,1
1714243454,2024-04-27 20:44,83.86,994.84,1017.37,187,12.84,10.19,-69,1
1714243754,2024-04-27 20:49,84.05,994.89,1017.42,187,12.73,10.11,-69,1
1714244054,2024-04-27 20:54,84.86,994.95,1017.48,187,12.67,10.20,-69,1
1714244354,2024-04-27 20:59,84.91,995.04,1017.57,187,12.57,10.11,-69,1
1714244654,2024-04-27 21:04,85.47,995.07,1017.60,187,12.57,10.21,-69,1
1714244954,2024-04-27 21:09,86.53,995.12,1017.65,187,12.40,10.23,-69,1
1714245254,2024-04-27 21:14,85.67,995.14,1017.67,187,12.24,9.92,-69,1
1714245554,2024-04-27 21:19,86.58,995.18,1017.71,187,12.10,9.94,-69,1
1714245854,2024-04-27 21:24,88.18,995.28,1017.81,187,11.89,10.01,-70,1
1714246154,2024-04-27 21:29,89.22,995.32,1017.85,187,11.83,10.12,-69,1
1714246455,2024-04-27 21:34,90.04,995.36,1017.89,187,11.67,10.10,-69,1
1714246755,2024-04-27 21:39,90.82,995.38,1017.91,187,11.51,10.07,-69,1
1714247055,2024-04-27 21:44,91.39,995.49,1018.02,187,11.42,10.08,-70,1
1714247355,2024-04-27 21:49,91.94,995.50,1018.03,187,11.32,10.07,-69,1
1714247655,2024-04-27 21:54,92.09,995.49,1018.02,187,11.12,9.89,-70,1
1714247955,2024-04-27 21:59,92.14,995.50,1018.03,187,11.03,9.81,-70,1
1714248255,2024-04-27 22:04,93.44,995.55,1018.08,187,10.92,9.91,-69,1
1714248555,2024-04-27 22:09,93.58,995.61,1018.14,187,10.86,9.87,-69,1
1714248855,2024-04-27 22:14,94.54,995.64,1018.17,187,10.75,9.92,-70,1
1714249155,2024-04-27 22:19,95.45,995.68,1018.22,187,10.68,9.99,-69,1
1714249455,2024-04-27 22:24,96.00,995.76,1018.29,187,10.53,9.93,-69,1
1714249755,2024-04-27 22:29,96.72,995.82,1018.35,187,10.52,10.03,-69,1
1714250055,2024-04-27 22:34,97.05,995.84,1018.37,187,10.45,10.01,-69,1
1714250355,2024-04-27 22:39,97.29,995.87,1018.40,187,10.30,9.90,-70,1
1714250655,2024-04-27 22:44,97.93,995.87,1018.40,187,10.18,9.88,-70,1
1714250955,2024-04-27 22:49,98.15,995.90,1018.43,187,10.07,9.80,-70,1
1714251255,2024-04-27 22:54,98.85,995.92,1018.45,187,10.02,9.86,-70,1
1714251555,2024-04-27 22:59,99.90,995.93,1018.47,187,9.93,9.92,-70,1
1714251855,2024-04-27 23:04,100.00,995.91,1018.44,187,9.85,9.86,-70,1
1714252155,2024-04-27 23:09,100.00,995.94,1018.47,187,9.65,9.66,-70,1
1714252455,2024-04-27 23:14,100.00,995.96,1018.49,187,9.57,9.58,-70,1
1714252755,2024-04-27 23:19,100.00,996.05,1018.58,187,9.50,9.51,-70,1
1714253055,2024-04-27 23:24,100.00,996.09,1018.62,187,9.45,9.46,-69,1
1714253355,2024-04-27 23:29,100.00,996.09,1018.62,187,9.39,9.40,-70,1
1714253655,2024-04-27 23:34,100.00,996.13,1018.66,187,9.34,9.35,-70,1
1714253956,2024-04-27 23:39,100.00,996.16,1018.69,187,9.26,9.27,-70,1
1714254256,2024-04-27 23:44,100.00,996.18,1018.71,187,9.24,9.25,-70,1
1714254556,2024-04-27 23:49,100.00,996.21,1018.74,187,9.14,9.15,-69,1
1714254856,2024-04-27 23:54,100.00,996.20,1018.73,187,9.09,9.10,-70,1
1714255156,2024-04-27 23:59,100.00,996.21,1018.74,187,8.91,8.92,-70,1