1714255456,2024-04-28 00:04,100.00,996.27,1018.80,187,8.89,8.90,-70,1
1714255756,2024-04-28 00:09,100.00,996.31,1018.84,187,8.83,8.84,-70,1
1714256056,2024-04-28 00:14,100.00,996.30,1018.83,187,8.85,8.86,-70,1
1714256356,2024-04-28 00:19,100.00,996.31,1018.84,187,8.77,8.78,-70,1
1714256656,2024-04-28 00:24,100.00,996.36,1018.89,187,8.68,8.69,-70,1
1714256956,2024-04-28 00:29,100.00,996.39,1018.92,187,8.67,8.68,-70,1
1714257256,2024-04-28 00:34,100.00,996.41,1018.94,187,8.58,8.59,-70,1
1714257556,2024-04-28 00:39,100.00,996.32,1018.85,187,8.48,8.49,-70,1
1714257856,2024-04-28 00:44,100.00,996.33,1018.86,187,8.35,8.36,-70,1
1714258156,2024-04-28 00:49,100.00,996.35,1018.88,187,8.25,8.26,-70,1
1714258456,2024-04-28 00:54,100.00,996.31,1018.84,187,8.23,8.24,-70,1
1714258756,2024-04-28 00:59,100.00,996.35,1018.88,187,8.17,8.18,-70,1
1714259056,2024-04-28 01:04,100.00,996.40,1018.93,187,8.12,8.13,-70,1
1714259356,2024-04-28 01:09,100.00,996.39,1018.92,187,8.01,8.02,-69,1
1714259656,2024-04-28 01:14,100.00,996.39,1018.92,187,7.91,7.92,-69,1
1714259956,2024-04-28 01:19,100.00,996.39,1018.92,187,7.79,7.80,-70,1
1714260256,2024-04-28 01:24,100.00,996.41,1018.94,187,7.77,7.78,-70,1
1714260556,2024-04-28 01:29,100.00,996.39,1018.92,187,7.67,7.68,-69,1
1714260856,2024-04-28 01:34,100.00,996.41,1018.94,187,7.51,7.52,-69,1
1714261156,2024-04-28 01:39,100.00,996.44,1018.97,187,7.45,7.46,-70,1
1714261456,2024-04-28 01:44,100.00,996.43,1018.96,187,7.37,7.38,-70,1
1714261756,2024-04-28 01:49,100.00,996.50,1019.03,187,7.41,7.42,-70,1
1714262056,2024-04-28 01:54,100.00,996.47,1019.00,187,7.33,7.34,-70,1
1714262356,2024-04-28 01:59,100.00,996.47,1019.00,187,7.28,7.29,-70,1
1714262657,2024-04-28 02:04,100.00,996.46,1018.99,187,7.21,7.22,-70,1
1714262957,2024-04-28 02:09,100.00,996.48,1019.01,187,7.19,7.20,-70,1
1714263257,2024-04-28 02:14,100.00,996.48,1019.01,187,7.10,7.10,-71,1
1714263557,2024-04-28 02:19,100.00,996.48,1019.01,187,7.00,7.00,-71,1
1714263857,2024-04-28 02:24,100.00,996.53,1019.06,187,6.97,6.97,-70,1
1714264157,2024-04-28 02:29,100.00,996.52,1019.05,187,6.96,6.96,-71,1
1714264457,2024-04-28 02:34,100.00,996.47,1019.00,187,6.89,6.89,-70,1
1714264757,2024-04-28 02:39,100.00,996.52,1019.05,187,6.86,6.86,-70,1
1714265057,2024-04-28 02:44,100.00,996.56,1019.09,187,6.83,6.83,-70,1
1714265357,2024-04-28 02:49,100.00,996.62,1019.15,187,6.80,6.80,-71,1
1714265657,2024-04-28 02:54,100.00,996.63,1019.16,187,6.81,6.81,-71,1
1714265957,2024-04-28 02:59,100.00,996.61,1019.14,187,6.70,6.70,-71,1
1714266257,2024-04-28 03:04,100.00,996.70,1019.23,187,6.68,6.68,-70,1
1714266557,2024-04-28 03:09,100.00,996.71,1019.24,187,6.67,6.67,-71,1
1714266857,2024-04-28 03:14,100.00,996.74,1019.27,187,6.66,6.66,-70,1
1714267157,2024-04-28 03:19,100.00,996.78,1019.31,187,6.69,6.69,-71,1
1714267457,2024-04-28 03:24,100.00,996.79,1019.32,187,6.71,6.71,-71,1
1714267757,2024-04-28 03:29,100.00,996.77,1019.30,187,6.69,6.69,-71,1
1714268057,2024-04-28 03:34,100.00,996.79,1019.32,187,6.67,6.67,-70,1
1714268357,2024-04-28 03:39,100.00,996.81,1019.34,187,6.66,6.66,-70,1
1714268657,2024-04-28 03:44,100.00,996.85,1019.39,187,6.59,6.59,-70,1
1714268957,2024-04-28 03:49,100.00,996.82,1019.35,187,6.48,6.48,-70,1
1714269257,2024-04-28 03:54,100.00,996.88,1019.41,187,6.48,6.48,-71,1
1714269557,2024-04-28 03:59,100.00,996.90,1019.43,187,6.43,6.43,-70,1
1714269857,2024-04-28 04:04,100.00,996.92,1019.45,187,6.38,6.38,-70,1
1714270157,2024-04-28 04:09,100.00,996.92,1019.45,187,6.39,6.39,-71,1
1714270457,2024-04-28 04:14,100.00,996.89,1019.42,187,6.38,6.38,-71,1
1714270757,2024-04-28 04:19,100.00,996.96,1019.49,187,6.32,6.32,-71,1
1714271057,2024-04-28 04:24,100.00,996.93,1019.46,187,6.27,6.27,-70,1
1714271358,2024-04-28 04:29,100.00,996.90,1019.43,187,6.18,6.18,-71,1
1714271658,2024-04-28 04:34,100.00,996.95,1019.48,187,6.14,6.14,-71,1
1714271958,2024-04-28 04:39,100.00,996.97,1019.50,187,6.12,6.12,-71,1
1714272258,2024-04-28 04:44,100.00,997.03,1019.56,187,6.08,6.08,-71,1
1714272558,2024-04-28 04:49,100.00,996.99,1019.52,187,6.03,6.03,-70,1
1714272858,2024-04-28 04:54,100.00,996.97,1019.50,187,5.97,5.97,-71,1
1714273158,2024-04-28 04:59,100.00,996.99,1019.52,187,5.93,5.93,-70,1
1714273458,2024-04-28 05:04,100.00,997.00,1019.53,187,5.94,5.94,-71,1
1714273758,2024-04-28 05:09,100.00,997.03,1019.56,187,5.96,5.96,-71,1
1714274058,2024-04-28 05:14,100.00,997.06,1019.59,187,5.95,5.95,-70,1
1714274358,2024-04-28 05:19,100.00,997.08,1019.61,187,5.94,5.94,-71,1
1714274658,2024-04-28 05:24,100.00,997.10,1019.63,187,5.94,5.94,-70,1
1714274958,2024-04-28 05:29,100.00,997.05,1019.58,187,5.86,5.86,-70,1
1714275258,2024-04-28 05:34,100.00,997.00,1019.53,187,5.83,5.83,-71,1
1714275558,2024-04-28 05:39,100.00,997.03,1019.56,187,5.87,5.87,-71,1
1714275858,2024-04-28 05:44,100.00,997.04,1019.57,187,5.92,5.92,-71,1
1714276158,2024-04-28 05:49,100.00,996.99,1019.52,187,5.98,5.98,-71,1
1714276458,2024-04-28 05:54,100.00,997.09,1019.62,187,6.05,6.05,-71,1
1714276758,2024-04-28 05:59,100.00,997.09,1019.62,187,6.08,6.08,-71,1
1714277058,2024-04-28 06:04,100.00,997.14,1019.67,187,6.17,6.17,-71,1
1714277358,2024-04-28 06:09,100.00,997.19,1019.72,187,6.28,6.28,-71,1
1714277658,2024-04-28 06:14,100.00,997.25,1019.78,187,6.36,6.36,-71,1
1714277958,2024-04-28 06:19,100.00,997.23,1019.76,187,6.44,6.44,-70,1
1714278258,2024-04-28 06:24,100.00,997.26,1019.79,187,6.57,6.57,-71,1
1714278558,2024-04-28 06:29,100.00,997.31,1019.84,187,6.65,6.65,-70,1
1714278858,2024-04-28 06:34,100.00,997.32,1019.85,187,6.83,6.83,-71,1
1714279158,2024-04-28 06:39,100.00,997.32,1019.85,187,7.03,7.03,-71,1
1714279458,2024-04-28 06:44,100.00,997.32,1019.85,187,7.24,7.25,-71,1
1714279759,2024-04-28 06:49,100.00,997.33,1019.86,187,7.37,7.38,-71,1
1714280059,2024-04-28 06:54,100.00,997.32,1019.85,187,7.54,7.55,-70,1
1714280359,2024-04-28 06:59,100.00,997.33,1019.86,187,7.69,7.70,-71,1
1714280659,2024-04-28 07:04,100.00,997.38,1019.91,187,7.89,7.90,-71,1
1714280959,2024-04-28 07:09,100.00,997.42,1019.95,187,8.09,8.10,-70,1
1714281259,2024-04-28 07:14,100.00,997.39,1019.92,187,8.28,8.29,-71,1
1714281559,2024-04-28 07:19,100.00,997.41,1019.94,187,8.54,8.55,-71,1
1714281859,2024-04-28 07:24,100.00,997.43,1019.96,187,8.76,8.77,-71,1
1714282159,2024-04-28 07:29,100.00,997.41,1019.94,187,9.02,9.03,-71,1
1714282459,2024-04-28 07:34,100.00,997.41,1019.94,187,9.24,9.25,-71,1
1714282759,2024-04-28 07:39,100.00,997.44,1019.97,187,9.54,9.55,-71,1
1714283059,2024-04-28 07:44,100.00,997.46,1019.99,187,9.77,9.78,-71,1
1714283359,2024-04-28 07:49,100.00,997.49,1020.02,187,10.07,10.08,-71,1
1714283659,2024-04-28 07:54,100.00,997.53,1020.06,187,10.33,10.34,-70,1
1714283959,2024-04-28 07:59,100.00,997.55,1020.08,187,10.79,10.80,-71,1
1714284259,2024-04-28 08:04,100.00,997.57,1020.10,187,11.06,11.07,-71,1
1714284559,2024-04-28 08:09,100.00,997.49,1020.02,187,11.34,11.35,-72,1
1714284859,2024-04-28 08:14,100.00,997.53,1020.06,187,11.70,11.71,-70,1
1714285159,2024-04-28 08:19,100.00,997.47,1020.00,187,11.99,12.00,-71,1
1714285459,2024-04-28 08:24,97.41,997.46,1019.99,187,12.36,11.97,-71,1
1714285759,2024-04-28 08:29,94.23,997.43,1019.96,187,12.75,11.86,-71,1
1714286059,2024-04-28 08:34,94.15,997.45,1019.98,187,13.03,12.12,-72,1
1714286359,2024-04-28 08:39,91.58,997.49,1020.02,187,13.38,12.05,-72,1
1714286659,2024-04-28 08:44,90.69,997.52,1020.05,187,13.70,12.22,-71,1
1714286959,2024-04-28 08:49,88.75,997.57,1020.10,187,14.07,12.25,-71,1
1714287259,2024-04-28 08:54,87.31,997.59,1020.12,187,14.37,12.30,-72,1
1714287559,2024-04-28 08:59,84.90,997.65,1020.18,187,14.96,12.45,-71,1
1714287859,2024-04-28 09:04,81.81,997.66,1020.19,187,15.31,12.23,-70,1
1714288159,2024-04-28 09:09,82.33,997.68,1020.21,187,15.65,12.66,-71,1
1714288460,2024-04-28 09:14,78.66,997.68,1020.21,187,16.11,12.42,-70,1
1714288760,2024-04-28 09:19,77.69,997.70,1020.23,187,16.26,12.37,-71,1
1714289060,2024-04-28 09:24,75.79,997.67,1020.20,187,16.63,12.35,-71,1
1714289360,2024-04-28 09:29,72.33,997.60,1020.13,187,17.10,12.10,-69,1
1714289660,2024-04-28 09:34,72.24,997.63,1020.16,187,17.52,12.48,-70,1
1714289960,2024-04-28 09:39,71.67,997.68,1020.21,187,17.77,12.60,-70,1
1714290260,2024-04-28 09:44,71.76,997.69,1020.22,187,18.00,12.84,-71,1
1714290560,2024-04-28 09:49,70.41,997.65,1020.18,187,18.07,12.62,-69,1
1714290860,2024-04-28 09:54,71.60,997.61,1020.14,187,18.36,13.15,-71,1
1714291160,2024-04-28 09:59,69.53,997.54,1020.07,187,18.75,13.08,-72,1
1714291460,2024-04-28 10:04,69.99,997.49,1020.02,187,19.26,13.67,-71,1
1714291760,2024-04-28 10:09,65.59,997.50,1020.03,187,19.56,12.96,-71,1
1714292060,2024-04-28 10:14,65.57,997.53,1020.06,187,19.95,13.32,-73,1
1714292360,2024-04-28 10:19,63.23,997.48,1020.01,187,19.96,12.78,-71,1
1714292660,2024-04-28 10:24,59.69,997.49,1020.02,187,20.42,12.33,-71,1
1714292960,2024-04-28 10:29,59.66,997.48,1020.01,187,20.67,12.56,-71,1
1714293260,2024-04-28 10:34,59.27,997.54,1020.07,187,20.97,12.74,-69,1
1714293560,2024-04-28 10:39,58.49,997.63,1020.16,187,20.96,12.53,-71,1
1714293860,2024-04-28 10:44,56.55,997.60,1020.13,187,21.13,12.18,-70,1
1714294160,2024-04-28 10:49,54.91,997.67,1020.20,187,21.28,11.87,-72,1
1714294460,2024-04-28 10:54,56.35,997.65,1020.18,187,21.09,12.09,-71,1
1714294760,2024-04-28 10:59,56.94,997.64,1020.17,187,21.19,12.34,-71,1
1714295060,2024-04-28 11:04,53.88,997.66,1020.19,187,21.19,11.50,-72,1
1714295360,2024-04-28 11:09,50.11,997.67,1020.20,187,21.21,10.43,-72,1
1714295660,2024-04-28 11:14,52.49,997.60,1020.13,187,21.38,11.28,-70,1
1714295960,2024-04-28 11:19,52.02,997.67,1020.20,187,21.73,11.47,-69,1
1714296260,2024-04-28 11:24,49.43,997.57,1020.10,187,21.93,10.88,-71,1
1714296560,2024-04-28 11:29,49.93,997.61,1020.14,187,22.23,11.31,-70,1
1714296861,2024-04-28 11:34,47.16,997.61,1020.14,187,22.39,10.60,-71,1
1714297161,2024-04-28 11:39,45.83,997.60,1020.13,187,22.38,10.16,-71,1
1714297461,2024-04-28 11:44,44.63,997.56,1020.09,187,22.47,9.85,-72,1
1714297761,2024-04-28 11:49,45.71,997.59,1020.12,187,22.53,10.26,-71,1
1714298061,2024-04-28 11:54,47.59,997.57,1020.10,187,22.95,11.25,-70,1
1714298361,2024-04-28 11:59,47.40,997.55,1020.08,187,23.19,11.40,-71,1
1714298661,2024-04-28 12:04,44.06,997.55,1020.08,187,23.06,10.19,-71,1
1714298961,2024-04-28 12:09,44.78,997.43,1019.96,187,23.23,10.58,-70,1
1714299261,2024-04-28 12:14,43.05,997.33,1019.86,187,23.27,10.03,-69,1
1714299561,2024-04-28 12:19,45.64,997.30,1019.83,187,23.13,10.78,-71,1
1714299861,2024-04-28 12:24,44.07,997.27,1019.80,187,23.49,10.58,-69,1
1714300161,2024-04-28 12:29,44.05,997.26,1019.79,187,23.82,10.87,-69,1
1714300461,2024-04-28 12:34,42.47,997.21,1019.74,187,23.86,10.36,-71,1
1714300761,2024-04-28 12:39,42.26,997.18,1019.71,187,23.75,10.19,-68,1
1714301061,2024-04-28 12:44,40.01,997.16,1019.69,187,23.88,9.49,-72,1
1714301361,2024-04-28 12:49,41.92,997.18,1019.71,187,23.85,10.15,-71,1
1714301661,2024-04-28 12:54,40.62,997.16,1019.69,187,24.02,9.84,-68,1
1714301961,2024-04-28 12:59,41.18,997.16,1019.69,187,24.38,10.36,-69,1
1714302261,2024-04-28 13:04,41.53,997.14,1019.67,187,24.65,10.73,-72,1
1714302561,2024-04-28 13:09,38.19,997.17,1019.70,187,24.89,9.70,-70,1
1714302861,2024-04-28 13:14,39.58,997.17,1019.70,187,25.26,10.56,-69,1
1714303161,2024-04-28 13:19,35.29,997.21,1019.74,187,25.38,8.95,-69,1
1714303461,2024-04-28 13:24,37.85,997.20,1019.73,187,25.62,10.21,-70,1
1714303761,2024-04-28 13:29,38.07,997.24,1019.77,187,25.97,10.61,-71,1
1714304061,2024-04-28 13:34,38.25,997.18,1019.71,187,25.62,10.36,-72,1
1714304361,2024-04-28 13:39,37.98,997.12,1019.65,187,25.79,10.41,-73,1
1714304661,2024-04-28 13:44,38.57,997.19,1019.72,187,24.94,9.88,-71,1
1714304961,2024-04-28 13:49,40.88,997.15,1019.68,187,24.58,10.43,-70,1
1714305262,2024-04-28 13:54,41.13,997.05,1019.58,187,25.36,11.23,-72,1
1714305562,2024-04-28 13:59,40.64,997.05,1019.58,187,25.10,10.81,-70,1
1714305862,2024-04-28 14:04,40.84,997.03,1019.56,187,25.19,10.97,-70,1
1714306162,2024-04-28 14:09,41.01,997.07,1019.60,187,24.87,10.74,-71,1
1714306462,2024-04-28 14:14,42.21,997.00,1019.53,187,25.60,11.83,-70,1
1714306762,2024-04-28 14:19,40.53,996.92,1019.45,187,24.99,10.67,-71,1
1714307062,2024-04-28 14:24,42.51,996.92,1019.45,187,24.80,11.22,-70,1
1714307362,2024-04-28 14:29,40.15,996.78,1019.31,187,25.68,11.15,-69,1
1714307662,2024-04-28 14:34,38.81,996.76,1019.29,187,25.23,10.24,-70,1
1714307962,2024-04-28 14:39,36.12,996.60,1019.13,187,26.36,10.17,-69,1
1714308262,2024-04-28 14:44,35.30,996.62,1019.15,187,27.70,11.00,-70,1
1714308562,2024-04-28 14:49,35.25,996.66,1019.19,187,27.59,10.88,-70,1
1714308862,2024-04-28 14:54,32.96,996.63,1019.16,187,27.29,9.61,-71,1
1714309162,2024-04-28 14:59,33.35,996.65,1019.18,187,28.34,10.70,-69,1
1714309462,2024-04-28 15:04,32.59,996.68,1019.21,187,27.62,9.73,-69,1
1714309762,2024-04-28 15:09,32.15,996.69,1019.22,187,26.60,8.64,-68,1
1714310062,2024-04-28 15:14,35.66,996.76,1019.29,187,25.74,9.43,-68,1
1714310362,2024-04-28 15:19,36.36,996.69,1019.22,187,25.84,9.80,-68,1
1714310662,2024-04-28 15:24,36.51,996.72,1019.25,187,25.49,9.56,-70,1
1714310962,2024-04-28 15:29,37.52,996.89,1019.42,187,24.91,9.45,-68,1
1714311262,2024-04-28 15:34,41.81,996.89,1019.42,187,24.51,10.71,-68,1
1714311562,2024-04-28 15:39,38.82,996.76,1019.29,187,25.44,10.43,-68,1
1714311862,2024-04-28 15:44,37.01,996.73,1019.26,187,26.58,10.72,-68,1
1714312162,2024-04-28 15:49,36.83,996.82,1019.35,187,26.27,10.38,-69,1
1714312462,2024-04-28 15:54,37.11,996.83,1019.36,187,25.35,9.67,-68,1
1714312762,2024-04-28 15:59,37.92,996.79,1019.32,187,25.44,10.08,-68,1
1714313062,2024-04-28 16:04,36.69,996.83,1019.36,187,25.32,9.48,-68,1
1714313362,2024-04-28 16:09,36.61,996.88,1019.41,187,24.65,8.85,-68,1
1714313662,2024-04-28 16:14,40.98,996.94,1019.47,187,23.96,9.92,-69,1
1714313963,2024-04-28 16:19,39.96,996.90,1019.43,187,23.67,9.28,-70,1
1714314263,2024-04-28 16:24,41.08,996.88,1019.41,187,23.79,9.80,-71,1
1714314563,2024-04-28 16:29,40.08,996.97,1019.50,187,23.53,9.20,-70,1
1714314863,2024-04-28 16:34,39.57,996.78,1019.31,187,23.20,8.71,-70,1
1714315163,2024-04-28 16:39,41.00,996.83,1019.36,187,22.98,9.04,-70,1
1714315463,2024-04-28 16:44,40.39,996.91,1019.44,187,22.84,8.70,-70,1
1714315763,2024-04-28 16:49,41.39,996.89,1019.42,187,22.59,8.83,-70,1
1714316063,2024-04-28 16:54,43.14,996.85,1019.38,187,22.43,9.30,-69,1
1714316363,2024-04-28 16:59,42.22,996.89,1019.42,187,22.46,9.01,-70,1
1714316663,2024-04-28 17:04,44.47,996.88,1019.41,187,22.55,9.86,-70,1
1714316963,2024-04-28 17:09,45.57,996.92,1019.45,187,22.77,10.43,-70,1
1714317263,2024-04-28 17:14,44.76,996.84,1019.37,187,22.87,10.25,-70,1
1714317563,2024-04-28 17:19,45.55,996.85,1019.38,187,23.08,10.70,-70,1
1714317863,2024-04-28 17:24,44.17,996.92,1019.45,187,23.53,10.65,-70,1
1714318163,2024-04-28 17:29,43.78,996.90,1019.43,187,23.69,10.66,-70,1
1714318463,2024-04-28 17:34,45.13,996.90,1019.43,187,23.25,10.72,-70,1
1714318763,2024-04-28 17:39,45.67,996.94,1019.47,187,22.92,10.60,-71,1
1714319063,2024-04-28 17:44,44.59,996.94,1019.47,187,22.89,10.21,-70,1
1714319363,2024-04-28 17:49,45.37,996.86,1019.39,187,22.55,10.16,-70,1
1714319663,2024-04-28 17:54,47.31,996.84,1019.37,187,22.41,10.66,-70,1
1714319963,2024-04-28 17:59,48.04,996.82,1019.35,187,22.16,10.66,-70,1
1714320263,2024-04-28 18:04,50.41,996.72,1019.25,187,22.06,11.30,-70,1
1714320563,2024-04-28 18:09,52.13,996.64,1019.17,187,21.81,11.57,-70,1
1714320863,2024-04-28 18:14,51.64,996.59,1019.12,187,21.72,11.35,-70,1
1714321163,2024-04-28 18:19,52.43,996.65,1019.18,187,21.65,11.51,-70,1
1714321463,2024-04-28 18:24,50.65,996.72,1019.25,187,21.72,11.06,-70,1
1714321763,2024-04-28 18:29,51.52,996.78,1019.31,187,21.54,11.15,-70,1
1714322063,2024-04-28 18:34,52.31,996.78,1019.32,187,21.40,11.25,-70,1
1714322364,2024-04-28 18:39,53.57,996.84,1019.37,187,21.28,11.50,-70,1
1714322664,2024-04-28 18:44,54.85,996.87,1019.40,187,21.05,11.64,-70,1
1714322964,2024-04-28 18:49,55.33,996.81,1019.34,187,20.79,11.53,-70,1
1714323264,2024-04-28 18:54,55.57,996.83,1019.36,187,20.74,11.55,-70,1
1714323564,2024-04-28 18:59,56.79,996.86,1019.39,187,20.45,11.61,-70,1
1714323864,2024-04-28 19:04,57.17,996.92,1019.45,187,20.26,11.53,-70,1
1714324164,2024-04-28 19:09,58.64,996.96,1019.49,187,20.10,11.76,-70,1
1714324464,2024-04-28 19:14,59.83,997.02,1019.55,187,19.71,11.70,-70,1
1714324764,2024-04-28 19:19,60.61,997.03,1019.56,187,19.52,11.72,-70,1
1714325064,2024-04-28 19:24,60.82,997.17,1019.70,187,19.40,11.66,-70,1
1714325364,2024-04-28 19:29,60.33,997.23,1019.76,187,19.21,11.36,-70,1
1714325664,2024-04-28 19:34,61.21,997.29,1019.82,187,19.06,11.43,-70,1
1714325964,2024-04-28 19:39,61.21,997.24,1019.77,187,18.84,11.23,-70,1
1714326264,2024-04-28 19:44,62.08,997.29,1019.82,187,18.60,11.22,-70,1
1714326564,2024-04-28 19:49,63.12,997.23,1019.76,187,18.37,11.25,-70,1
1714326864,2024-04-28 19:54,64.57,997.19,1019.72,187,18.07,11.31,-70,1
1714327164,2024-04-28 19:59,65.31,997.26,1019.79,187,17.82,11.24,-70,1
1714327464,2024-04-28 20:04,66.17,997.30,1019.83,187,17.61,11.24,-70,1
1714327764,2024-04-28 20:09,65.94,997.37,1019.90,187,17.48,11.06,-70,1
1714328064,2024-04-28 20:14,66.63,997.40,1019.93,187,17.37,11.11,-70,1
1714328364,2024-04-28 20:19,66.10,997.41,1019.94,187,17.28,10.91,-70,1
1714328664,2024-04-28 20:24,66.75,997.46,1019.99,187,17.15,10.93,-71,1
1714328964,2024-04-28 20:29,66.61,997.47,1020.00,187,17.11,10.86,-71,1
1714329264,2024-04-28 20:34,67.08,997.58,1020.11,187,16.97,10.83,-71,1
1714329564,2024-04-28 20:39,67.42,997.66,1020.19,187,16.83,10.78,-70,1
1714329864,2024-04-28 20:44,68.20,997.71,1020.24,187,16.63,10.76,-70,1
1714330164,2024-04-28 20:49,69.75,997.71,1020.24,187,16.51,10.98,-70,1
1714330464,2024-04-28 20:54,70.86,997.73,1020.26,187,16.41,11.12,-71,1
1714330765,2024-04-28 20:59,70.79,997.82,1020.35,187,16.40,11.10,-71,1
1714331065,2024-04-28 21:04,71.17,997.88,1020.41,187,16.34,11.12,-70,1
1714331365,2024-04-28 21:09,72.38,997.89,1020.42,187,16.25,11.29,-71,1
1714331665,2024-04-28 21:14,72.46,997.93,1020.46,187,16.17,11.23,-70,1
1714331965,2024-04-28 21:19,72.94,997.96,1020.49,187,16.13,11.29,-71,1
1714332265,2024-04-28 21:24,73.01,997.97,1020.50,187,16.11,11.29,-71,1
1714332565,2024-04-28 21:29,73.25,997.97,1020.50,187,16.04,11.27,-70,1
1714332865,2024-04-28 21:34,73.42,997.99,1020.52,187,16.11,11.37,-71,1
1714333165,2024-04-28 21:39,74.60,997.97,1020.50,187,16.01,11.52,-70,1
1714333465,2024-04-28 21:44,74.58,998.03,1020.56,187,15.93,11.43,-71,1
1714333765,2024-04-28 21:49,75.27,997.99,1020.52,187,15.87,11.51,-71,1
1714334065,2024-04-28 21:54,76.02,998.00,1020.53,187,15.80,11.60,-70,1
1714334365,2024-04-28 21:59,75.83,998.01,1020.54,187,15.76,11.52,-71,1
1714334665,2024-04-28 22:04,76.42,998.04,1020.57,187,15.68,11.56,-71,1
1714334965,2024-04-28 22:09,77.20,998.10,1020.63,187,15.57,11.61,-71,1
1714335265,2024-04-28 22:14,77.82,998.08,1020.61,187,15.50,11.66,-71,1
1714335565,2024-04-28 22:19,78.05,998.13,1020.66,187,15.41,11.62,-70,1
1714335865,2024-04-28 22:24,79.34,998.16,1020.69,187,15.24,11.70,-71,1
1714336165,2024-04-28 22:29,80.51,998.16,1020.69,187,15.15,11.83,-71,1
1714336465,2024-04-28 22:34,80.89,998.23,1020.76,187,15.12,11.88,-71,1
1714336765,2024-04-28 22:39,80.98,998.24,1020.77,187,15.09,11.86,-70,1
1714337065,2024-04-28 22:44,81.03,998.22,1020.75,187,15.09,11.87,-71,1
1714337365,2024-04-28 22:49,80.28,998.30,1020.83,187,15.15,11.79,-71,1
1714337665,2024-04-28 22:54,80.32,998.30,1020.83,187,15.16,11.81,-70,1
1714337965,2024-04-28 22:59,80.71,998.21,1020.74,187,15.17,11.89,-71,1
1714338265,2024-04-28 23:04,81.36,998.23,1020.76,187,15.12,11.96,-71,1
1714338565,2024-04-28 23:09,81.41,998.23,1020.76,187,15.08,11.93,-71,1
1714338865,2024-04-28 23:14,82.23,998.28,1020.81,187,15.02,12.03,-71,1
1714339165,2024-04-28 23:19,82.46,998.33,1020.86,187,14.97,12.02,-71,1
1714339466,2024-04-28 23:24,83.03,998.38,1020.91,187,14.91,12.07,-71,1
1714339766,2024-04-28 23:29,83.30,998.37,1020.90,187,14.87,12.08,-70,1
1714340066,2024-04-28 23:34,83.68,998.42,1020.95,187,14.79,12.07,-71,1
1714340366,2024-04-28 23:39,83.91,998.42,1020.95,187,14.74,12.06,-71,1
1714340666,2024-04-28 23:44,84.15,998.52,1021.05,187,14.66,12.03,-70,1
1714340966,2024-04-28 23:49,84.85,998.52,1021.05,187,14.60,12.09,-70,1
1714341266,2024-04-28 23:54,84.99,998.53,1021.06,187,14.56,12.08,-70,1
1714341566,2024-04-28 23:59,86.04,998.57,1021.10,187,14.52,12.23,-70,1