1714341866,2024-04-29 00:04,85.88,998.62,1021.15,187,14.44,12.12,-71,1
1714342166,2024-04-29 00:09,87.09,998.70,1021.23,187,14.36,12.25,-71,1
1714342466,2024-04-29 00:14,86.85,998.73,1021.26,187,14.32,12.17,-70,1
1714342766,2024-04-29 00:19,88.10,998.75,1021.28,187,14.26,12.33,-71,1
1714343066,2024-04-29 00:24,88.38,998.77,1021.30,187,14.19,12.31,-71,1
1714343366,2024-04-29 00:29,89.19,998.81,1021.34,187,14.08,12.34,-71,1
1714343666,2024-04-29 00:34,89.49,998.88,1021.41,187,14.03,12.34,-71,1
1714343966,2024-04-29 00:39,89.90,998.89,1021.42,187,13.99,12.37,-71,1
1714344266,2024-04-29 00:44,90.09,998.89,1021.42,187,13.91,12.32,-71,1
1714344566,2024-04-29 00:49,90.79,998.90,1021.43,187,13.88,12.41,-71,1
1714344866,2024-04-29 00:54,91.80,998.89,1021.42,187,13.75,12.45,-71,1
1714345166,2024-04-29 00:59,92.06,998.82,1021.35,187,13.70,12.45,-72,1
1714345466,2024-04-29 01:04,92.02,998.84,1021.37,187,13.69,12.43,-71,1
1714345766,2024-04-29 01:09,92.31,998.80,1021.34,187,13.65,12.44,-71,1
1714346066,2024-04-29 01:14,92.09,998.84,1021.37,187,13.61,12.36,-71,1
1714346366,2024-04-29 01:19,92.99,998.82,1021.35,187,13.46,12.36,-71,1
1714346666,2024-04-29 01:24,93.58,998.82,1021.35,187,13.40,12.40,-71,1
1714346966,2024-04-29 01:29,93.34,998.87,1021.40,187,13.38,12.34,-71,1
1714347266,2024-04-29 01:34,92.99,998.89,1021.42,187,13.35,12.25,-72,1
1714347566,2024-04-29 01:39,93.70,998.95,1021.48,187,13.28,12.30,-71,1
1714347866,2024-04-29 01:44,94.17,998.93,1021.46,187,13.20,12.29,-71,1
1714348167,2024-04-29 01:49,94.44,998.88,1021.41,187,13.14,12.28,-71,1
1714348467,2024-04-29 01:54,95.37,998.83,1021.36,187,13.13,12.42,-71,1
1714348767,2024-04-29 01:59,94.66,998.83,1021.36,187,13.12,12.29,-71,1
1714349067,2024-04-29 02:04,94.66,998.85,1021.38,187,13.16,12.33,-71,1
1714349367,2024-04-29 02:09,93.88,998.87,1021.40,187,13.14,12.19,-72,1
1714349667,2024-04-29 02:14,93.90,998.90,1021.43,187,13.18,12.23,-71,1
1714349967,2024-04-29 02:19,93.46,998.98,1021.52,187,13.24,12.22,-72,1
1714350267,2024-04-29 02:24,93.68,999.03,1021.56,187,13.13,12.14,-71,1
1714350567,2024-04-29 02:29,94.36,999.10,1021.63,187,13.10,12.23,-72,1
1714350867,2024-04-29 02:34,94.76,999.08,1021.61,187,13.00,12.19,-71,1
1714351167,2024-04-29 02:39,96.32,999.12,1021.65,187,12.82,12.26,-71,1
1714351467,2024-04-29 02:44,96.37,999.16,1021.69,187,12.64,12.09,-71,1
1714351767,2024-04-29 02:49,96.58,999.14,1021.67,187,12.51,11.99,-71,1
1714352067,2024-04-29 02:54,97.67,999.11,1021.64,187,12.41,12.06,-71,1
1714352367,2024-04-29 02:59,97.85,999.09,1021.62,187,12.32,12.00,-71,1
1714352667,2024-04-29 03:04,98.44,999.11,1021.64,187,12.23,12.00,-70,1
1714352967,2024-04-29 03:09,99.66,999.13,1021.66,187,12.17,12.13,-71,1
1714353267,2024-04-29 03:14,100.00,999.14,1021.67,187,12.08,12.09,-71,1
1714353567,2024-04-29 03:19,100.00,999.09,1021.62,187,11.96,11.97,-71,1
1714353867,2024-04-29 03:24,100.00,999.08,1021.61,187,11.93,11.94,-70,1
1714354167,2024-04-29 03:29,100.00,999.03,1021.56,187,11.88,11.89,-71,1
1714354467,2024-04-29 03:34,100.00,999.06,1021.59,187,11.80,11.81,-71,1
1714354767,2024-04-29 03:39,100.00,999.08,1021.61,187,11.80,11.81,-71,1
1714355067,2024-04-29 03:44,100.00,999.07,1021.60,187,11.74,11.75,-71,1
1714355367,2024-04-29 03:49,100.00,999.08,1021.61,187,11.52,11.53,-71,1
1714355667,2024-04-29 03:54,100.00,999.05,1021.58,187,11.42,11.43,-71,1
1714355967,2024-04-29 03:59,100.00,999.03,1021.56,187,11.28,11.29,-71,1
1714356267,2024-04-29 04:04,100.00,999.02,1021.55,187,11.22,11.23,-71,1
1714356568,2024-04-29 04:09,100.00,999.03,1021.56,187,11.12,11.13,-70,1
1714356868,2024-04-29 04:14,100.00,999.06,1021.59,187,11.04,11.05,-70,1
1714357168,2024-04-29 04:19,100.00,999.08,1021.61,187,10.98,10.99,-71,1
1714357468,2024-04-29 04:24,100.00,999.13,1021.66,187,10.97,10.98,-71,1
1714357768,2024-04-29 04:29,100.00,999.15,1021.68,187,10.87,10.88,-71,1
1714358068,2024-04-29 04:34,100.00,999.20,1021.73,187,10.80,10.81,-71,1
1714358368,2024-04-29 04:39,100.00,999.22,1021.75,187,10.66,10.67,-71,1
1714358668,2024-04-29 04:44,100.00,999.24,1021.77,187,10.51,10.52,-71,1
1714358968,2024-04-29 04:49,100.00,999.25,1021.78,187,10.35,10.36,-71,1
1714359268,2024-04-29 04:54,100.00,999.30,1021.83,187,10.31,10.32,-70,1
1714359568,2024-04-29 04:59,100.00,999.31,1021.84,187,10.21,10.22,-71,1
1714359868,2024-04-29 05:04,100.00,999.33,1021.86,187,10.13,10.14,-71,1
1714360168,2024-04-29 05:09,100.00,999.41,1021.94,187,10.10,10.11,-70,1
1714360468,2024-04-29 05:14,100.00,999.44,1021.97,187,10.08,10.09,-70,1
1714360768,2024-04-29 05:19,100.00,999.45,1021.98,187,10.04,10.05,-70,1
1714361068,2024-04-29 05:24,100.00,999.47,1022.00,187,9.98,9.99,-71,1
1714361368,2024-04-29 05:29,100.00,999.50,1022.03,187,9.96,9.97,-71,1
1714361668,2024-04-29 05:34,100.00,999.56,1022.09,187,9.92,9.93,-70,1
1714361968,2024-04-29 05:39,100.00,999.59,1022.12,187,9.86,9.87,-71,1
1714362268,2024-04-29 05:44,100.00,999.60,1022.13,187,9.89,9.90,-70,1
1714362568,2024-04-29 05:49,100.00,999.64,1022.17,187,9.93,9.94,-71,1
1714362868,2024-04-29 05:54,100.00,999.68,1022.21,187,9.87,9.88,-70,1
1714363168,2024-04-29 05:59,100.00,999.75,1022.28,187,9.87,9.88,-71,1
1714363468,2024-04-29 06:04,100.00,999.86,1022.39,187,9.89,9.90,-70,1
1714363768,2024-04-29 06:09,100.00,999.87,1022.40,187,9.92,9.93,-70,1
1714364068,2024-04-29 06:14,100.00,999.92,1022.45,187,9.96,9.97,-69,1
1714364368,2024-04-29 06:19,100.00,999.98,1022.51,187,10.04,10.05,-71,1
1714364668,2024-04-29 06:24,100.00,999.96,1022.49,187,10.06,10.07,-71,1
1714364968,2024-04-29 06:29,100.00,999.97,1022.50,187,10.10,10.11,-70,1
1714365269,2024-04-29 06:34,100.00,1000.00,1022.53,187,10.20,10.21,-71,1
1714365569,2024-04-29 06:39,100.00,1000.04,1022.57,187,10.38,10.39,-71,1
1714365869,2024-04-29 06:44,100.00,1000.05,1022.58,187,10.60,10.61,-71,1
1714366169,2024-04-29 06:49,100.00,1000.07,1022.60,187,10.76,10.77,-71,1
1714366469,2024-04-29 06:54,100.00,1000.12,1022.65,187,11.00,11.01,-71,1
1714366769,2024-04-29 06:59,100.00,1000.18,1022.71,187,11.25,11.26,-71,1
1714367069,2024-04-29 07:04,100.00,1000.14,1022.67,187,11.48,11.49,-71,1
1714367369,2024-04-29 07:09,100.00,1000.21,1022.74,187,11.68,11.69,-71,1
1714367669,2024-04-29 07:14,100.00,1000.28,1022.81,187,11.88,11.89,-71,1
1714367969,2024-04-29 07:19,100.00,1000.34,1022.87,187,12.07,12.08,-71,1
1714368269,2024-04-29 07:24,100.00,1000.40,1022.93,187,12.23,12.24,-71,1
1714368569,2024-04-29 07:29,100.00,1000.43,1022.96,187,12.37,12.38,-71,1
1714368869,2024-04-29 07:34,100.00,1000.39,1022.92,187,12.54,12.55,-71,1
1714369169,2024-04-29 07:39,100.00,1000.41,1022.94,187,12.72,12.73,-71,1
1714369469,2024-04-29 07:44,100.00,1000.50,1023.03,187,12.95,12.96,-71,1
1714369769,2024-04-29 07:49,100.00,1000.51,1023.04,187,13.22,13.23,-72,1
1714370069,2024-04-29 07:54,100.00,1000.56,1023.09,187,13.45,13.46,-70,1
1714370369,2024-04-29 07:59,100.00,1000.50,1023.03,187,13.73,13.74,-71,1
1714370669,2024-04-29 08:04,100.00,1000.48,1023.01,187,13.99,14.00,-71,1
1714370969,2024-04-29 08:09,99.25,1000.53,1023.06,187,14.34,14.24,-70,1
1714371269,2024-04-29 08:14,98.11,1000.53,1023.06,187,14.64,14.36,-70,1
1714371569,2024-04-29 08:19,96.73,1000.61,1023.14,187,14.92,14.42,-70,1
1714371869,2024-04-29 08:24,95.52,1000.63,1023.16,187,15.31,14.61,-71,1
1714372169,2024-04-29 08:29,92.85,1000.62,1023.15,187,15.58,14.44,-70,1
1714372469,2024-04-29 08:34,91.93,1000.66,1023.19,187,15.91,14.61,-70,1
1714372769,2024-04-29 08:39,90.20,1000.66,1023.19,187,16.21,14.62,-71,1
1714373069,2024-04-29 08:44,89.75,1000.64,1023.17,187,16.53,14.85,-71,1
1714373369,2024-04-29 08:49,88.86,1000.65,1023.18,187,16.79,14.96,-70,1
1714373670,2024-04-29 08:54,86.92,1000.67,1023.20,187,17.06,14.88,-70,1
1714373970,2024-04-29 08:59,85.37,1000.69,1023.22,187,17.41,14.94,-70,1
1714374270,2024-04-29 09:04,84.29,1000.68,1023.21,187,17.71,15.04,-70,1
1714374570,2024-04-29 09:09,82.16,1000.68,1023.21,187,18.04,14.96,-69,1
1714374870,2024-04-29 09:14,81.07,1000.70,1023.23,187,18.31,15.02,-71,1
1714375170,2024-04-29 09:19,80.74,1000.73,1023.26,187,18.73,15.37,-71,1
1714375470,2024-04-29 09:24,79.64,1000.84,1023.37,187,19.01,15.43,-72,1
1714375770,2024-04-29 09:29,78.36,1000.80,1023.33,187,19.30,15.46,-71,1
1714376070,2024-04-29 09:34,76.64,1000.89,1023.42,187,19.64,15.44,-71,1
1714376370,2024-04-29 09:39,75.79,1000.91,1023.44,187,19.83,15.45,-71,1
1714376670,2024-04-29 09:44,75.64,1000.85,1023.38,187,20.23,15.81,-72,1
1714376970,2024-04-29 09:49,73.83,1000.82,1023.35,187,20.42,15.61,-71,1
1714377270,2024-04-29 09:54,72.39,1000.88,1023.41,187,20.70,15.57,-71,1
1714377570,2024-04-29 09:59,72.86,1000.92,1023.45,187,20.96,15.92,-71,1
1714377870,2024-04-29 10:04,71.22,1000.91,1023.44,187,21.11,15.71,-71,1
1714378170,2024-04-29 10:09,69.46,1000.97,1023.50,187,21.60,15.79,-71,1
1714378470,2024-04-29 10:14,66.16,1000.98,1023.51,187,21.85,15.27,-71,1
1714378770,2024-04-29 10:19,66.42,1000.99,1023.52,187,22.04,15.51,-70,1
1714379070,2024-04-29 10:24,66.24,1001.02,1023.55,187,22.33,15.74,-70,1
1714379370,2024-04-29 10:29,64.11,1001.02,1023.55,187,22.70,15.58,-70,1
1714379670,2024-04-29 10:34,62.87,1001.03,1023.56,187,22.95,15.52,-70,1
1714379970,2024-04-29 10:39,61.69,1001.02,1023.55,187,23.16,15.42,-71,1
1714380270,2024-04-29 10:44,60.96,1001.02,1023.55,187,23.52,15.57,-70,1
1714380570,2024-04-29 10:49,59.48,1001.08,1023.61,187,23.67,15.33,-70,1
1714380870,2024-04-29 10:54,58.33,1001.10,1023.63,187,24.04,15.37,-70,1
1714381170,2024-04-29 10:59,53.75,1001.12,1023.65,187,24.26,14.31,-70,1
1714381470,2024-04-29 11:04,53.99,1001.12,1023.65,187,24.48,14.58,-69,1
1714381770,2024-04-29 11:09,53.39,1001.14,1023.67,187,24.71,14.62,-70,1
1714382070,2024-04-29 11:14,51.65,1001.15,1023.68,187,24.90,14.28,-70,1
1714382371,2024-04-29 11:19,49.38,1001.21,1023.74,187,25.04,13.72,-70,1
1714382671,2024-04-29 11:24,48.63,1001.20,1023.73,187,25.24,13.67,-69,1
1714382971,2024-04-29 11:29,48.75,1001.25,1023.78,187,25.27,13.73,-71,1
1714383271,2024-04-29 11:34,49.06,1001.29,1023.82,187,25.36,13.91,-70,1
1714383571,2024-04-29 11:39,46.78,1001.31,1023.84,187,25.40,13.22,-69,1
1714383871,2024-04-29 11:44,46.63,1001.34,1023.87,187,25.34,13.12,-68,1
1714384171,2024-04-29 11:49,48.56,1001.32,1023.85,187,25.51,13.89,-69,1
1714384471,2024-04-29 11:54,45.53,1001.34,1023.87,187,25.75,13.12,-70,1
1714384771,2024-04-29 11:59,46.72,1001.35,1023.88,187,25.76,13.53,-70,1
1714385071,2024-04-29 12:04,44.84,1001.37,1023.90,187,26.00,13.11,-69,1
1714385371,2024-04-29 12:09,45.54,1001.38,1023.91,187,26.34,13.66,-69,1
1714385671,2024-04-29 12:14,43.55,1001.40,1023.93,187,26.43,13.06,-70,1
1714385971,2024-04-29 12:19,42.57,1001.40,1023.93,187,26.60,12.86,-72,1
1714386271,2024-04-29 12:24,42.64,1001.39,1023.92,187,26.69,12.97,-69,1
1714386571,2024-04-29 12:29,41.07,1001.39,1023.92,187,26.95,12.63,-69,1
1714386871,2024-04-29 12:34,42.76,1001.41,1023.94,187,27.07,13.35,-69,1
1714387171,2024-04-29 12:39,41.39,1001.35,1023.88,187,27.17,12.94,-70,1
1714387471,2024-04-29 12:44,42.07,1001.38,1023.91,187,27.42,13.42,-69,1
1714387771,2024-04-29 12:49,42.02,1001.40,1023.93,187,27.36,13.34,-69,1
1714388071,2024-04-29 12:54,39.80,1001.36,1023.89,187,27.53,12.67,-69,1
1714388371,2024-04-29 12:59,40.61,1001.34,1023.87,187,27.82,13.23,-69,1
1714388671,2024-04-29 13:04,40.02,1001.36,1023.89,187,28.03,13.20,-69,1
1714388971,2024-04-29 13:09,39.81,1001.37,1023.90,187,28.19,13.26,-67,1
1714389271,2024-04-29 13:14,38.21,1001.39,1023.92,187,28.31,12.74,-70,1
1714389571,2024-04-29 13:19,38.68,1001.38,1023.91,187,28.73,13.30,-70,1
1714389871,2024-04-29 13:24,37.81,1001.41,1023.94,187,28.83,13.04,-68,1
1714390171,2024-04-29 13:29,38.27,1001.37,1023.90,187,28.92,13.31,-69,1
1714390471,2024-04-29 13:34,37.67,1001.38,1023.91,187,29.06,13.19,-69,1
1714390772,2024-04-29 13:39,36.92,1001.41,1023.94,187,29.21,13.01,-69,1
1714391072,2024-04-29 13:44,37.85,1001.43,1023.96,187,29.12,13.31,-69,1
1714391372,2024-04-29 13:49,37.60,1001.41,1023.94,187,29.43,13.48,-69,1
1714391672,2024-04-29 13:54,37.66,1001.39,1023.92,187,29.74,13.78,-69,1
1714391972,2024-04-29 13:59,37.88,1001.34,1023.87,187,30.07,14.17,-70,1
1714392272,2024-04-29 14:04,35.30,1001.24,1023.77,187,29.54,12.62,-70,1
1714392572,2024-04-29 14:09,36.34,1001.30,1023.83,187,30.03,13.49,-69,1
1714392872,2024-04-29 14:14,34.88,1001.28,1023.81,187,30.07,12.90,-69,1
1714393172,2024-04-29 14:19,35.70,1001.22,1023.75,187,30.73,13.83,-69,1
1714393472,2024-04-29 14:24,35.13,1001.22,1023.75,187,30.70,13.56,-68,1
1714393772,2024-04-29 14:29,35.89,1001.18,1023.71,187,30.84,14.01,-71,1
1714394072,2024-04-29 14:34,35.10,1001.19,1023.72,187,31.04,13.85,-70,1
1714394372,2024-04-29 14:39,34.83,1001.15,1023.68,187,30.90,13.60,-69,1
1714394672,2024-04-29 14:44,34.62,1001.13,1023.66,187,31.25,13.82,-70,1
1714394972,2024-04-29 14:49,33.01,1001.09,1023.62,187,31.01,12.88,-70,1
1714395272,2024-04-29 14:54,33.56,1000.96,1023.49,187,30.55,12.73,-71,1
1714395572,2024-04-29 14:59,34.24,1001.13,1023.66,187,30.83,13.28,-68,1
1714395872,2024-04-29 15:04,34.11,1001.13,1023.66,187,31.33,13.66,-70,1
1714396172,2024-04-29 15:09,32.43,1001.13,1023.66,187,31.55,13.08,-70,1
1714396472,2024-04-29 15:14,33.21,1001.12,1023.65,187,31.30,13.22,-69,1
1714396772,2024-04-29 15:19,34.35,1001.06,1023.59,187,31.34,13.78,-69,1
1714397072,2024-04-29 15:24,32.56,1001.04,1023.57,187,32.17,13.68,-68,1
1714397372,2024-04-29 15:29,32.20,1001.02,1023.55,187,31.85,13.23,-70,1
1714397672,2024-04-29 15:34,33.20,1001.02,1023.55,187,31.38,13.29,-71,1
1714397972,2024-04-29 15:39,33.63,1001.07,1023.60,187,31.78,13.83,-70,1
1714398272,2024-04-29 15:44,32.36,1001.04,1023.57,187,32.63,13.98,-70,1
1714398572,2024-04-29 15:49,31.04,1001.01,1023.54,187,32.72,13.42,-70,1
1714398872,2024-04-29 15:54,29.91,1000.95,1023.48,187,32.59,12.74,-70,1
1714399173,2024-04-29 15:59,30.69,1001.06,1023.59,187,32.58,13.12,-70,1
1714399473,2024-04-29 16:04,31.70,1001.09,1023.62,187,33.09,14.06,-69,1
1714399773,2024-04-29 16:09,30.80,1000.96,1023.49,187,32.53,13.13,-69,1
1714400073,2024-04-29 16:14,29.96,1001.01,1023.54,187,32.06,12.31,-70,1
1714400373,2024-04-29 16:19,31.66,1000.95,1023.48,187,31.63,12.78,-70,1
1714400673,2024-04-29 16:24,30.67,1001.01,1023.54,187,31.66,12.32,-70,1
1714400973,2024-04-29 16:29,30.83,1000.92,1023.45,187,32.32,12.97,-69,1
1714401273,2024-04-29 16:34,31.25,1000.88,1023.41,187,32.08,12.97,-71,1
1714401573,2024-04-29 16:39,30.76,1000.99,1023.52,187,31.69,12.39,-69,1
1714401873,2024-04-29 16:44,31.53,1001.02,1023.55,187,32.10,13.12,-70,1
1714402173,2024-04-29 16:49,31.97,1001.12,1023.65,187,31.60,12.90,-70,1
1714402473,2024-04-29 16:54,32.80,1001.03,1023.56,187,32.14,13.76,-70,1
1714402773,2024-04-29 16:59,33.07,1001.02,1023.55,187,31.86,13.65,-70,1
1714403073,2024-04-29 17:04,32.31,1001.00,1023.53,187,31.22,12.73,-69,1
1714403373,2024-04-29 17:09,33.87,1001.00,1023.53,187,30.98,13.25,-70,1
1714403673,2024-04-29 17:14,35.59,1000.90,1023.43,187,30.41,13.51,-70,1
1714403973,2024-04-29 17:19,36.98,1000.84,1023.37,187,29.58,13.36,-69,1
1714404273,2024-04-29 17:24,39.08,1000.81,1023.34,187,28.86,13.57,-69,1
1714404573,2024-04-29 17:29,39.59,1000.76,1023.29,187,28.51,13.46,-69,1
1714404873,2024-04-29 17:34,39.86,1000.71,1023.24,187,28.04,13.14,-69,1
1714405173,2024-04-29 17:39,38.58,1000.68,1023.21,187,28.02,12.63,-69,1
1714405473,2024-04-29 17:44,38.99,1000.70,1023.23,187,27.44,12.27,-68,1
1714405773,2024-04-29 17:49,39.58,1000.74,1023.27,187,26.98,12.09,-68,1
1714406073,2024-04-29 17:54,41.18,1000.77,1023.30,187,27.05,12.76,-68,1
1714406373,2024-04-29 17:59,40.66,1000.73,1023.26,187,27.05,12.56,-69,1
1714406673,2024-04-29 18:04,43.05,1000.76,1023.29,187,26.24,12.71,-68,1
1714406973,2024-04-29 18:09,42.99,1000.76,1023.29,187,25.86,12.35,-68,1
1714407273,2024-04-29 18:14,44.83,1000.72,1023.25,187,25.66,12.80,-68,1
1714407574,2024-04-29 18:19,46.63,1000.75,1023.28,187,25.24,13.02,-68,1
1714407874,2024-04-29 18:24,47.12,1000.78,1023.31,187,25.02,12.98,-68,1
1714408174,2024-04-29 18:29,47.35,1000.78,1023.31,187,24.87,12.92,-68,1
1714408474,2024-04-29 18:34,47.80,1000.82,1023.35,187,24.57,12.79,-68,1
1714408774,2024-04-29 18:39,49.58,1000.75,1023.28,187,24.25,13.06,-68,1
1714409074,2024-04-29 18:44,50.29,1000.73,1023.26,187,24.11,13.15,-68,1
1714409374,2024-04-29 18:49,52.37,1000.75,1023.28,187,23.90,13.58,-68,1
1714409674,2024-04-29 18:54,53.93,1000.81,1023.34,187,23.67,13.81,-68,1
1714409974,2024-04-29 18:59,55.08,1000.77,1023.30,187,23.40,13.89,-68,1
1714410274,2024-04-29 19:04,54.96,1000.80,1023.33,187,23.16,13.63,-68,1
1714410574,2024-04-29 19:09,55.72,1000.79,1023.32,187,22.98,13.67,-68,1
1714410874,2024-04-29 19:14,56.53,1000.80,1023.33,187,22.76,13.69,-68,1
1714411174,2024-04-29 19:19,54.86,1000.80,1023.33,187,22.53,13.02,-68,1
1714411474,2024-04-29 19:24,55.30,1000.85,1023.38,187,22.39,13.01,-68,1
1714411774,2024-04-29 19:29,56.47,1000.85,1023.38,187,22.08,13.04,-68,1
1714412074,2024-04-29 19:34,56.29,1000.85,1023.38,187,21.97,12.89,-69,1
1714412374,2024-04-29 19:39,57.27,1000.87,1023.40,187,21.73,12.93,-67,1
1714412674,2024-04-29 19:44,57.74,1000.93,1023.46,187,21.52,12.86,-68,1
1714412974,2024-04-29 19:49,59.07,1000.96,1023.49,187,21.33,13.03,-68,1
1714413274,2024-04-29 19:54,60.52,1000.93,1023.46,187,21.06,13.15,-68,1
1714413574,2024-04-29 19:59,61.67,1000.96,1023.49,187,20.78,13.17,-68,1
1714413874,2024-04-29 20:04,62.50,1001.04,1023.57,187,20.57,13.18,-68,1
1714414174,2024-04-29 20:09,61.98,1001.12,1023.65,187,20.37,12.86,-68,1
1714414474,2024-04-29 20:14,62.99,1001.22,1023.75,187,20.14,12.89,-68,1
1714414774,2024-04-29 20:19,63.60,1001.22,1023.75,187,19.95,12.86,-68,1
1714415074,2024-04-29 20:24,63.95,1001.27,1023.80,187,19.80,12.80,-68,1
1714415374,2024-04-29 20:29,64.28,1001.32,1023.85,187,19.68,12.76,-68,1
1714415674,2024-04-29 20:34,65.61,1001.40,1023.93,187,19.49,12.90,-68,1
1714415974,2024-04-29 20:39,65.60,1001.43,1023.96,187,19.39,12.80,-68,1
1714416275,2024-04-29 20:44,66.07,1001.43,1023.96,187,19.30,12.82,-68,1
1714416575,2024-04-29 20:49,66.53,1001.47,1024.00,187,19.13,12.77,-69,1
1714416875,2024-04-29 20:54,66.95,1001.53,1024.06,187,18.98,12.72,-68,1
1714417175,2024-04-29 20:59,67.37,1001.61,1024.14,187,18.97,12.81,-68,1
1714417475,2024-04-29 21:04,68.13,1001.64,1024.17,187,18.79,12.81,-68,1
1714417775,2024-04-29 21:09,69.40,1001.68,1024.21,187,18.75,13.05,-69,1
1714418075,2024-04-29 21:14,69.97,1001.70,1024.23,187,18.63,13.06,-68,1
1714418375,2024-04-29 21:19,70.99,1001.72,1024.25,187,18.55,13.20,-68,1
1714418675,2024-04-29 21:24,70.25,1001.72,1024.25,187,18.53,13.02,-69,1
1714418975,2024-04-29 21:29,69.68,1001.78,1024.31,187,18.37,12.75,-68,1
1714419275,2024-04-29 21:34,70.75,1001.80,1024.33,187,18.32,12.93,-69,1
1714419575,2024-04-29 21:39,70.57,1001.82,1024.35,187,18.30,12.87,-69,1
1714419875,2024-04-29 21:44,70.17,1001.83,1024.36,187,18.29,12.78,-69,1
1714420175,2024-04-29 21:49,69.29,1001.86,1024.39,187,18.32,12.61,-69,1
1714420475,2024-04-29 21:54,68.88,1001.92,1024.45,187,18.38,12.58,-68,1
1714420775,2024-04-29 21:59,68.97,1001.94,1024.47,187,18.37,12.59,-69,1
1714421075,2024-04-29 22:04,70.67,1001.95,1024.48,187,18.25,12.85,-69,1
1714421375,2024-04-29 22:09,70.67,1001.99,1024.52,187,18.23,12.83,-69,1
1714421675,2024-04-29 22:14,71.18,1002.06,1024.59,187,18.11,12.82,-69,1
1714421975,2024-04-29 22:19,72.33,1002.07,1024.60,187,17.98,12.94,-70,1
1714422275,2024-04-29 22:24,72.54,1002.12,1024.65,187,17.75,12.77,-68,1
1714422575,2024-04-29 22:29,73.80,1002.11,1024.64,187,17.60,12.89,-68,1
1714422875,2024-04-29 22:34,73.52,1002.14,1024.67,187,17.60,12.83,-69,1
1714423175,2024-04-29 22:39,73.61,1002.16,1024.69,187,17.46,12.71,-69,1
1714423475,2024-04-29 22:44,73.91,1002.17,1024.70,187,17.39,12.71,-70,1
1714423775,2024-04-29 22:49,73.58,1002.17,1024.70,187,17.40,12.65,-69,1
1714424075,2024-04-29 22:54,74.04,1002.21,1024.74,187,17.30,12.65,-68,1
1714424375,2024-04-29 22:59,74.64,1002.26,1024.79,187,17.27,12.74,-69,1
1714424675,2024-04-29 23:04,74.91,1002.29,1024.82,187,17.19,12.72,-69,1
1714424976,2024-04-29 23:09,75.70,1002.32,1024.85,187,17.10,12.79,-69,1
1714425276,2024-04-29 23:14,76.13,1002.38,1024.91,187,17.01,12.79,-69,1
1714425576,2024-04-29 23:19,76.68,1002.42,1024.95,187,16.94,12.83,-69,1
1714425876,2024-04-29 23:24,77.03,1002.41,1024.94,187,16.92,12.88,-69,1
1714426176,2024-04-29 23:29,77.04,1002.43,1024.96,187,16.91,12.87,-69,1
1714426476,2024-04-29 23:34,76.42,1002.46,1024.99,187,16.92,12.76,-68,1
1714426776,2024-04-29 23:39,76.27,1002.47,1025.00,187,16.93,12.74,-69,1
1714427076,2024-04-29 23:44,75.47,1002.52,1025.05,187,17.02,12.67,-68,1
1714427376,2024-04-29 23:49,75.35,1002.53,1025.06,187,17.01,12.63,-69,1
1714427676,2024-04-29 23:54,75.31,1002.51,1025.04,187,16.94,12.56,-68,1
1714427976,2024-04-29 23:59,75.24,1002.55,1025.08,187,16.95,12.55,-68,1