1714428276,2024-04-30 00:04,74.69,1002.54,1025.07,187,16.97,12.46,-68,1
1714428576,2024-04-30 00:09,74.17,1002.53,1025.06,187,16.99,12.37,-69,1
1714428876,2024-04-30 00:14,74.34,1002.54,1025.07,187,16.90,12.32,-69,1
1714429176,2024-04-30 00:19,74.42,1002.54,1025.07,187,16.83,12.27,-68,1
1714429476,2024-04-30 00:24,75.04,1002.55,1025.09,187,16.74,12.31,-69,1
1714429776,2024-04-30 00:29,74.67,1002.61,1025.14,187,16.56,12.06,-69,1
1714430076,2024-04-30 00:34,74.33,1002.58,1025.11,187,16.49,11.92,-69,1
1714430376,2024-04-30 00:39,74.58,1002.56,1025.09,187,16.39,11.88,-68,1
1714430676,2024-04-30 00:44,79.06,1002.57,1025.10,187,16.12,12.50,-68,1
1714430976,2024-04-30 00:49,78.97,1002.55,1025.08,187,15.93,12.30,-69,1
1714431276,2024-04-30 00:54,77.52,1002.55,1025.08,187,15.86,11.95,-69,1
1714431576,2024-04-30 00:59,77.12,1002.52,1025.06,187,15.77,11.78,-69,1
1714431876,2024-04-30 01:04,79.75,1002.51,1025.04,187,15.54,12.07,-68,1
1714432176,2024-04-30 01:09,82.31,1002.51,1025.04,187,15.21,12.23,-68,1
1714432476,2024-04-30 01:14,85.58,1002.52,1025.05,187,14.69,12.31,-69,1
1714432777,2024-04-30 01:19,87.28,1002.56,1025.09,187,14.43,12.35,-69,1
1714433077,2024-04-30 01:24,88.53,1002.63,1025.16,187,14.20,12.35,-69,1
1714433377,2024-04-30 01:29,89.43,1002.63,1025.16,187,14.06,12.36,-69,1
1714433677,2024-04-30 01:34,90.51,1002.59,1025.12,187,13.90,12.38,-69,1
1714433977,2024-04-30 01:39,91.66,1002.63,1025.16,187,13.73,12.41,-68,1
1714434277,2024-04-30 01:44,90.71,1002.65,1025.18,187,13.74,12.26,-68,1
1714434577,2024-04-30 01:49,90.17,1002.63,1025.16,187,13.73,12.16,-69,1
1714434877,2024-04-30 01:54,90.80,1002.61,1025.14,187,13.66,12.20,-68,1
1714435177,2024-04-30 01:59,91.75,1002.61,1025.14,187,13.58,12.28,-68,1
1714435477,2024-04-30 02:04,91.40,1002.60,1025.13,187,13.47,12.11,-69,1
1714435777,2024-04-30 02:09,90.92,1002.61,1025.14,187,13.45,12.01,-68,1
1714436077,2024-04-30 02:14,89.89,1002.59,1025.12,187,13.44,11.83,-69,1
1714436377,2024-04-30 02:19,93.15,1002.59,1025.12,187,13.28,12.21,-68,1
1714436677,2024-04-30 02:24,92.95,1002.57,1025.10,187,13.16,12.06,-68,1
1714436977,2024-04-30 02:29,91.28,1002.62,1025.15,187,13.14,11.76,-68,1
1714437277,2024-04-30 02:34,89.21,1002.61,1025.14,187,13.18,11.45,-69,1
1714437577,2024-04-30 02:39,88.96,1002.59,1025.12,187,13.21,11.44,-68,1
1714437877,2024-04-30 02:44,88.38,1002.64,1025.17,187,13.21,11.34,-68,1
1714438177,2024-04-30 02:49,91.38,1002.72,1025.25,187,13.23,11.87,-69,1
1714438477,2024-04-30 02:54,92.03,1002.72,1025.25,187,13.15,11.89,-69,1
1714438777,2024-04-30 02:59,91.43,1002.75,1025.28,187,13.13,11.78,-69,1
1714439077,2024-04-30 03:04,90.00,1002.76,1025.29,187,13.08,11.49,-69,1
1714439377,2024-04-30 03:09,89.22,1002.81,1025.34,187,13.06,11.34,-69,1
1714439677,2024-04-30 03:14,92.27,1002.78,1025.31,187,12.92,11.71,-69,1
1714439977,2024-04-30 03:19,91.82,1002.74,1025.27,187,12.76,11.47,-69,1
1714440277,2024-04-30 03:24,93.57,1002.75,1025.28,187,12.66,11.66,-69,1
1714440577,2024-04-30 03:29,92.95,1002.73,1025.26,187,12.60,11.50,-69,1
1714440877,2024-04-30 03:34,94.13,1002.66,1025.19,187,12.53,11.62,-69,1
1714441178,2024-04-30 03:39,93.49,1002.69,1025.22,187,12.37,11.36,-69,1
1714441478,2024-04-30 03:44,92.14,1002.74,1025.27,187,12.44,11.21,-69,1
1714441778,2024-04-30 03:49,91.57,1002.73,1025.26,187,12.43,11.11,-69,1
1714442078,2024-04-30 03:54,94.86,1002.81,1025.34,187,12.21,11.42,-69,1
1714442378,2024-04-30 03:59,96.53,1002.82,1025.35,187,11.98,11.45,-69,1
1714442678,2024-04-30 04:04,96.38,1002.71,1025.24,187,11.91,11.36,-69,1
1714442978,2024-04-30 04:09,95.78,1002.73,1025.26,187,11.94,11.30,-69,1
1714443278,2024-04-30 04:14,94.60,1002.70,1025.23,187,11.99,11.16,-69,1
1714443578,2024-04-30 04:19,94.93,1002.70,1025.23,187,11.95,11.17,-69,1
1714443878,2024-04-30 04:24,98.05,1002.62,1025.15,187,11.84,11.55,-69,1
1714444178,2024-04-30 04:29,99.44,1002.61,1025.14,187,11.68,11.61,-69,1
1714444478,2024-04-30 04:34,100.00,1002.59,1025.12,187,11.53,11.54,-69,1
1714444778,2024-04-30 04:39,100.00,1002.59,1025.12,187,11.45,11.46,-69,1
1714445078,2024-04-30 04:44,100.00,1002.55,1025.08,187,11.40,11.41,-69,1
1714445378,2024-04-30 04:49,100.00,1002.50,1025.03,187,11.32,11.33,-69,1
1714445678,2024-04-30 04:54,100.00,1002.51,1025.04,187,11.26,11.27,-69,1
1714445978,2024-04-30 04:59,100.00,1002.49,1025.02,187,11.23,11.24,-69,1
1714446278,2024-04-30 05:04,98.48,1002.46,1024.99,187,11.32,11.10,-69,1
1714446578,2024-04-30 05:09,97.04,1002.58,1025.11,187,11.38,10.94,-69,1
1714446878,2024-04-30 05:14,96.38,1002.58,1025.11,187,11.51,10.96,-69,1
1714447178,2024-04-30 05:19,96.49,1002.67,1025.20,187,11.47,10.94,-69,1
1714447478,2024-04-30 05:24,97.71,1002.63,1025.16,187,11.38,11.04,-68,1
1714447778,2024-04-30 05:29,97.79,1002.65,1025.18,187,11.32,10.99,-69,1
1714448078,2024-04-30 05:34,97.44,1002.65,1025.18,187,11.31,10.93,-69,1
1714448378,2024-04-30 05:39,97.21,1002.62,1025.15,187,11.36,10.94,-69,1
1714448678,2024-04-30 05:44,96.55,1002.62,1025.15,187,11.36,10.84,-69,1
1714448978,2024-04-30 05:49,95.89,1002.68,1025.21,187,11.42,10.80,-69,1
1714449278,2024-04-30 05:54,96.35,1002.67,1025.20,187,11.50,10.95,-68,1
1714449579,2024-04-30 05:59,95.91,1002.72,1025.25,187,11.60,10.98,-69,1
1714449879,2024-04-30 06:04,95.47,1002.81,1025.34,187,11.57,10.88,-69,1
1714450179,2024-04-30 06:09,96.56,1002.86,1025.39,187,11.62,11.10,-69,1
1714450479,2024-04-30 06:14,96.31,1002.88,1025.41,187,11.65,11.09,-69,1
1714450779,2024-04-30 06:19,95.78,1002.90,1025.43,187,11.73,11.09,-70,1
1714451079,2024-04-30 06:24,95.98,1002.98,1025.51,187,11.79,11.18,-70,1
1714451379,2024-04-30 06:29,94.73,1002.97,1025.50,187,11.89,11.08,-69,1
1714451679,2024-04-30 06:34,94.00,1003.01,1025.54,187,11.99,11.06,-69,1
1714451979,2024-04-30 06:39,93.45,1003.10,1025.63,187,12.07,11.06,-69,1
1714452279,2024-04-30 06:44,93.28,1003.12,1025.65,187,12.14,11.10,-69,1
1714452579,2024-04-30 06:49,93.77,1003.13,1025.66,187,12.21,11.25,-69,1
1714452879,2024-04-30 06:54,93.92,1003.09,1025.62,187,12.28,11.34,-69,1
1714453179,2024-04-30 06:59,93.81,1003.03,1025.56,187,12.42,11.46,-69,1
1714453479,2024-04-30 07:04,93.46,1002.99,1025.52,187,12.61,11.59,-69,1
1714453779,2024-04-30 07:09,92.75,1003.00,1025.53,187,12.77,11.64,-69,1
1714454079,2024-04-30 07:14,90.31,1002.99,1025.52,187,13.02,11.48,-70,1
1714454379,2024-04-30 07:19,89.81,1002.98,1025.51,187,13.27,11.64,-70,1
1714454679,2024-04-30 07:24,88.51,1003.02,1025.55,187,13.53,11.68,-69,1
1714454979,2024-04-30 07:29,85.86,1003.06,1025.59,187,13.82,11.51,-70,1
1714455279,2024-04-30 07:34,85.77,1003.01,1025.54,187,13.97,11.64,-70,1
1714455579,2024-04-30 07:39,86.11,1002.96,1025.49,187,14.14,11.86,-69,1
1714455879,2024-04-30 07:44,85.63,1002.93,1025.46,187,14.24,11.88,-69,1
1714456179,2024-04-30 07:49,84.49,1002.97,1025.50,187,14.45,11.88,-67,1
1714456479,2024-04-30 07:54,84.15,1002.98,1025.51,187,14.64,12.01,-68,1
1714456779,2024-04-30 07:59,83.22,1003.09,1025.62,187,14.77,11.96,-67,1
1714457079,2024-04-30 08:04,82.09,1003.11,1025.64,187,15.01,11.99,-68,1
1714457379,2024-04-30 08:09,82.02,1003.09,1025.62,187,15.14,12.11,-67,1
1714457679,2024-04-30 08:14,81.17,1003.07,1025.60,187,15.36,12.16,-72,1
1714457979,2024-04-30 08:19,81.03,1003.06,1025.59,187,15.64,12.41,-72,1
1714458280,2024-04-30 08:24,79.69,1003.10,1025.63,187,15.85,12.36,-74,1
1714458580,2024-04-30 08:29,78.30,1003.13,1025.66,187,16.08,12.32,-71,1
1714458880,2024-04-30 08:34,76.97,1003.10,1025.63,187,16.32,12.29,-71,1
1714459180,2024-04-30 08:39,75.81,1003.10,1025.63,187,16.56,12.29,-74,1
1714459480,2024-04-30 08:44,75.63,1003.10,1025.63,187,16.78,12.47,-66,1
1714459780,2024-04-30 08:49,74.29,1003.09,1025.62,187,17.05,12.46,-72,1
1714460080,2024-04-30 08:54,73.89,1003.11,1025.64,187,17.30,12.61,-76,1
1714460380,2024-04-30 08:59,73.85,1003.17,1025.70,187,17.62,12.91,-74,1
1714460680,2024-04-30 09:04,73.40,1003.13,1025.66,187,17.87,13.06,-79,1
1714460980,2024-04-30 09:09,71.42,1003.17,1025.70,187,18.17,12.93,-74,1
1714461280,2024-04-30 09:14,71.17,1003.16,1025.69,187,18.45,13.15,-74,1
1714461580,2024-04-30 09:19,70.36,1003.16,1025.69,187,18.66,13.17,-71,1
1714461880,2024-04-30 09:24,68.84,1003.08,1025.61,187,18.92,13.09,-70,1
1714462180,2024-04-30 09:29,68.03,1003.09,1025.62,187,19.05,13.03,-75,1
1714462480,2024-04-30 09:34,68.30,1003.08,1025.61,187,19.39,13.42,-70,1
1714462780,2024-04-30 09:39,68.30,1003.10,1025.63,187,19.41,13.44,-73,1
1714463080,2024-04-30 09:44,67.88,1003.08,1025.61,187,19.69,13.61,-71,1
1714463380,2024-04-30 09:49,68.55,1003.02,1025.55,187,20.03,14.09,-73,1
1714463680,2024-04-30 09:54,65.93,1002.96,1025.49,187,20.27,13.71,-69,1
1714463981,2024-04-30 09:59,65.81,1002.94,1025.47,187,20.47,13.87,-71,1
1714464281,2024-04-30 10:04,66.54,1003.01,1025.54,187,20.90,14.45,-72,1
1714464581,2024-04-30 10:09,64.95,1003.07,1025.60,187,21.06,14.23,-70,1
1714464881,2024-04-30 10:14,66.11,1003.09,1025.62,187,21.42,14.85,-71,1
1714465181,2024-04-30 10:19,64.15,1003.11,1025.64,187,21.83,14.77,-70,1
1714465481,2024-04-30 10:24,64.46,1003.08,1025.61,187,21.86,14.87,-70,1
1714465781,2024-04-30 10:29,64.48,1003.05,1025.58,187,22.23,15.23,-73,1
1714466081,2024-04-30 10:34,63.28,1003.01,1025.54,187,22.58,15.27,-72,1
1714466381,2024-04-30 10:39,62.12,1003.01,1025.54,187,22.80,15.19,-75,1
1714466681,2024-04-30 10:44,60.61,1003.05,1025.58,187,22.90,14.90,-73,1
1714466981,2024-04-30 10:49,60.11,1003.01,1025.54,187,23.20,15.05,-75,1
1714467281,2024-04-30 10:54,58.90,1003.04,1025.57,187,23.56,15.07,-73,1
1714467581,2024-04-30 10:59,60.42,1002.99,1025.52,187,23.66,15.57,-71,1
1714467881,2024-04-30 11:04,57.81,1002.94,1025.47,187,23.95,15.15,-72,1
1714468181,2024-04-30 11:09,57.86,1002.94,1025.47,187,24.10,15.30,-72,1
1714468481,2024-04-30 11:14,56.58,1002.81,1025.34,187,24.19,15.04,-71,1
1714468781,2024-04-30 11:19,55.31,1002.75,1025.28,187,24.52,14.99,-73,1
1714469081,2024-04-30 11:24,56.20,1002.74,1025.27,187,24.76,15.46,-73,1
1714469381,2024-04-30 11:29,53.81,1002.78,1025.31,187,24.93,14.95,-69,1
1714469681,2024-04-30 11:34,55.82,1002.67,1025.20,187,24.98,15.56,-71,1
1714469981,2024-04-30 11:39,52.06,1002.67,1025.20,187,25.21,14.69,-73,1
1714470281,2024-04-30 11:44,51.82,1002.62,1025.15,187,25.33,14.73,-71,1
1714470581,2024-04-30 11:49,52.89,1002.56,1025.09,187,25.47,15.18,-70,1
1714470881,2024-04-30 11:54,50.90,1002.50,1025.03,187,25.75,14.84,-71,1
1714471181,2024-04-30 11:59,51.45,1002.45,1024.98,187,25.91,15.16,-73,1
1714471482,2024-04-30 12:04,51.55,1002.34,1024.87,187,26.09,15.35,-72,1
1714471782,2024-04-30 12:09,47.45,1002.31,1024.84,187,26.20,14.16,-71,1
1714472082,2024-04-30 12:14,47.96,1002.24,1024.77,187,26.15,14.28,-75,1
1714472382,2024-04-30 12:19,48.39,1002.23,1024.76,187,26.69,14.92,-74,1
1714472682,2024-04-30 12:24,45.13,1002.11,1024.64,187,26.80,13.94,-73,1
1714472982,2024-04-30 12:29,47.98,1002.06,1024.59,187,27.12,15.18,-75,1
1714473282,2024-04-30 12:34,45.54,1002.03,1024.56,187,26.87,14.14,-75,1
1714473582,2024-04-30 12:39,42.62,1002.02,1024.55,187,27.23,13.44,-73,1
1714473882,2024-04-30 12:44,41.43,1002.02,1024.55,187,26.92,12.73,-70,1
1714474182,2024-04-30 12:49,43.92,1001.93,1024.46,187,26.94,13.65,-71,1
1714474482,2024-04-30 12:54,44.26,1001.76,1024.29,187,26.93,13.76,-74,1
1714474782,2024-04-30 12:59,44.13,1001.75,1024.28,187,27.44,14.17,-73,1
1714475082,2024-04-30 13:04,42.06,1001.77,1024.30,187,27.45,13.44,-74,1
1714475382,2024-04-30 13:09,41.92,1001.73,1024.26,187,27.74,13.65,-70,1
1714475682,2024-04-30 13:14,41.82,1001.71,1024.24,187,27.68,13.56,-72,1
1714475982,2024-04-30 13:19,41.43,1001.57,1024.10,187,28.24,13.92,-72,1
1714476282,2024-04-30 13:24,38.74,1001.58,1024.11,187,29.16,13.71,-72,1
1714476582,2024-04-30 13:29,38.67,1001.54,1024.07,187,28.71,13.28,-71,1
1714476882,2024-04-30 13:34,37.75,1001.45,1023.98,187,29.03,13.19,-71,1
1714477182,2024-04-30 13:39,38.05,1001.37,1023.90,187,29.11,13.39,-73,1
1714477482,2024-04-30 13:44,36.98,1001.42,1023.95,187,29.60,13.38,-73,1
1714477782,2024-04-30 13:49,36.57,1001.37,1023.90,187,29.60,13.21,-72,1
1714478082,2024-04-30 13:54,34.52,1001.25,1023.78,187,29.84,12.54,-74,1
1714478383,2024-04-30 13:59,35.07,1001.17,1023.70,187,30.13,13.03,-75,1
1714478683,2024-04-30 14:04,35.03,1001.16,1023.69,187,30.23,13.11,-73,1
1714478983,2024-04-30 14:09,32.38,1001.14,1023.67,187,30.53,12.17,-74,1
1714479283,2024-04-30 14:14,31.83,1001.07,1023.60,187,30.44,11.83,-71,1
1714479583,2024-04-30 14:19,31.16,1000.88,1023.41,187,30.87,11.88,-73,1
1714479883,2024-04-30 14:24,30.48,1001.00,1023.53,187,30.75,11.44,-73,1
1714480183,2024-04-30 14:29,32.99,1000.92,1023.45,187,31.13,12.97,-71,1
1714480483,2024-04-30 14:34,31.42,1000.79,1023.32,187,30.39,11.59,-71,1
1714480783,2024-04-30 14:39,31.23,1000.78,1023.31,187,31.00,12.03,-72,1
1714481083,2024-04-30 14:44,30.88,1000.71,1023.24,187,31.12,11.96,-75,1
1714481383,2024-04-30 14:49,31.20,1000.68,1023.21,187,31.78,12.69,-71,1
1714481683,2024-04-30 14:54,29.89,1000.59,1023.12,187,31.56,11.85,-73,1
1714481983,2024-04-30 14:59,30.62,1000.51,1023.04,187,31.44,12.11,-71,1
1714482283,2024-04-30 15:04,30.00,1000.44,1022.97,187,31.11,11.51,-74,1
1714482583,2024-04-30 15:09,31.46,1000.45,1022.98,187,31.31,12.41,-75,1
1714482883,2024-04-30 15:14,30.40,1000.34,1022.87,187,31.19,11.78,-71,1
1714483183,2024-04-30 15:19,30.18,1000.27,1022.80,187,31.50,11.94,-74,1
1714483483,2024-04-30 15:24,29.19,1000.21,1022.74,187,32.17,12.01,-70,1
1714483783,2024-04-30 15:29,28.51,1000.22,1022.75,187,32.29,11.75,-71,1
1714484083,2024-04-30 15:34,28.89,1000.18,1022.71,187,31.92,11.64,-72,1
1714484383,2024-04-30 15:39,28.05,1000.15,1022.68,187,32.95,12.07,-73,1
1714484683,2024-04-30 15:44,28.88,1000.14,1022.67,187,32.73,12.33,-72,1
1714484983,2024-04-30 15:49,29.73,999.98,1022.51,187,32.43,12.51,-74,1
1714485283,2024-04-30 15:54,29.47,999.96,1022.49,187,32.20,12.18,-71,1
1714485583,2024-04-30 15:59,31.14,999.92,1022.45,187,31.72,12.61,-71,1
1714485883,2024-04-30 16:04,27.84,999.95,1022.48,187,32.23,11.34,-72,1
1714486183,2024-04-30 16:09,28.66,999.85,1022.38,187,30.28,10.11,-71,1
1714486483,2024-04-30 16:14,27.99,999.88,1022.41,187,30.92,10.31,-70,1
1714486784,2024-04-30 16:19,28.16,999.81,1022.34,187,31.07,10.53,-72,1
1714487084,2024-04-30 16:24,28.28,999.67,1022.20,187,30.95,10.49,-71,1
1714487384,2024-04-30 16:29,29.10,999.64,1022.17,187,31.68,11.54,-73,1
1714487684,2024-04-30 16:34,28.63,999.68,1022.21,187,32.01,11.58,-72,1
1714487984,2024-04-30 16:39,26.85,999.71,1022.24,187,31.97,10.58,-73,1
1714488284,2024-04-30 16:44,27.01,999.69,1022.22,187,31.69,10.43,-72,1
1714488584,2024-04-30 16:49,25.17,999.68,1022.21,187,31.24,8.99,-72,1
1714488884,2024-04-30 16:54,25.79,999.57,1022.10,187,31.30,9.41,-71,1
1714489184,2024-04-30 16:59,28.18,999.44,1021.97,187,31.12,10.58,-70,1
1714489484,2024-04-30 17:04,29.54,999.37,1021.90,187,30.63,10.87,-72,1
1714489784,2024-04-30 17:09,31.30,999.29,1021.82,187,30.12,11.30,-74,1
1714490084,2024-04-30 17:14,30.99,999.21,1021.74,187,29.50,10.61,-73,1
1714490384,2024-04-30 17:19,30.94,999.18,1021.71,187,29.13,10.27,-72,1
1714490684,2024-04-30 17:24,34.14,999.08,1021.61,187,28.45,11.16,-71,1
1714490984,2024-04-30 17:29,32.71,999.05,1021.58,187,28.50,10.56,-73,1
1714491284,2024-04-30 17:34,35.33,998.99,1021.52,187,27.89,11.18,-72,1
1714491584,2024-04-30 17:39,34.61,998.87,1021.40,187,27.72,10.72,-71,1
1714491884,2024-04-30 17:44,35.16,998.88,1021.41,187,27.29,10.58,-72,1
1714492184,2024-04-30 17:49,36.13,998.84,1021.37,187,26.87,10.62,-72,1
1714492484,2024-04-30 17:54,36.52,998.74,1021.27,187,26.70,10.63,-71,1
1714492784,2024-04-30 17:59,36.45,998.74,1021.27,187,26.45,10.38,-71,1
1714493084,2024-04-30 18:04,38.43,998.71,1021.24,187,26.03,10.80,-72,1
1714493384,2024-04-30 18:09,38.27,998.62,1021.15,187,25.77,10.51,-72,1
1714493684,2024-04-30 18:14,37.92,998.60,1021.13,187,25.57,10.19,-72,1
1714493984,2024-04-30 18:19,38.49,998.57,1021.10,187,25.37,10.24,-72,1
1714494284,2024-04-30 18:24,38.91,998.57,1021.10,187,25.18,10.23,-72,1
1714494584,2024-04-30 18:29,38.49,998.54,1021.07,187,24.79,9.72,-74,1
1714494884,2024-04-30 18:34,39.65,998.50,1021.03,187,24.57,9.97,-72,1
1714495184,2024-04-30 18:39,40.21,998.47,1021.00,187,24.26,9.90,-72,1
1714495485,2024-04-30 18:44,40.77,998.48,1021.01,187,23.91,9.79,-72,1
1714495785,2024-04-30 18:49,41.79,998.47,1021.00,187,23.72,9.99,-72,1
1714496085,2024-04-30 18:54,42.66,998.45,1020.98,187,23.44,10.05,-72,1
1714496385,2024-04-30 18:59,44.18,998.43,1020.96,187,23.19,10.35,-72,1
1714496685,2024-04-30 19:04,45.57,998.42,1020.95,187,22.87,10.52,-72,1
1714496985,2024-04-30 19:09,46.47,998.45,1020.98,187,22.69,10.65,-72,1
1714497285,2024-04-30 19:14,47.41,998.49,1021.02,187,22.33,10.62,-72,1
1714497585,2024-04-30 19:19,48.55,998.48,1021.01,187,22.16,10.82,-72,1
1714497885,2024-04-30 19:24,47.35,998.51,1021.04,187,21.98,10.28,-73,1
1714498185,2024-04-30 19:29,46.61,998.50,1021.03,187,21.95,10.02,-73,1
1714498485,2024-04-30 19:34,46.80,998.52,1021.05,187,21.86,10.00,-72,1
1714498785,2024-04-30 19:39,48.50,998.48,1021.01,187,21.70,10.39,-72,1
1714499085,2024-04-30 19:44,49.99,998.47,1021.00,187,21.63,10.78,-72,1
1714499385,2024-04-30 19:49,50.05,998.45,1020.98,187,21.54,10.71,-74,1
1714499685,2024-04-30 19:54,49.04,998.46,1020.99,187,21.53,10.40,-73,1
1714499985,2024-04-30 19:59,49.34,998.44,1020.97,187,21.45,10.41,-72,1
1714500285,2024-04-30 20:04,49.86,998.52,1021.05,187,21.31,10.44,-74,1
1714500585,2024-04-30 20:09,49.91,998.51,1021.04,187,21.13,10.29,-74,1
1714500885,2024-04-30 20:14,51.21,998.58,1021.11,187,20.83,10.40,-72,1
1714501185,2024-04-30 20:19,51.97,998.63,1021.16,187,20.55,10.36,-73,1
1714501485,2024-04-30 20:24,51.98,998.65,1021.18,187,20.32,10.15,-73,1
1714501785,2024-04-30 20:29,51.62,998.63,1021.16,187,20.15,9.89,-73,1
1714502085,2024-04-30 20:34,50.20,998.70,1021.23,187,20.00,9.34,-72,1
1714502385,2024-04-30 20:39,47.89,998.69,1021.22,187,19.87,8.52,-73,1
1714502685,2024-04-30 20:44,46.87,998.69,1021.22,187,19.74,8.09,-74,1
1714502985,2024-04-30 20:49,46.04,998.67,1021.20,187,19.56,7.66,-72,1
1714503285,2024-04-30 20:54,46.26,998.71,1021.24,187,19.41,7.59,-74,1
1714503585,2024-04-30 20:59,46.93,998.76,1021.29,187,19.25,7.66,-74,1
1714503885,2024-04-30 21:04,47.33,998.79,1021.32,187,19.18,7.72,-74,1
1714504186,2024-04-30 21:09,46.45,998.83,1021.36,187,19.10,7.37,-74,1
1714504486,2024-04-30 21:14,45.80,998.85,1021.38,187,19.01,7.08,-72,1
1714504786,2024-04-30 21:19,46.23,998.92,1021.45,187,18.89,7.11,-74,1
1714505086,2024-04-30 21:24,45.95,998.96,1021.49,187,18.79,6.93,-74,1
1714505386,2024-04-30 21:29,45.73,998.97,1021.50,187,18.64,6.72,-74,1
1714505686,2024-04-30 21:34,45.85,998.95,1021.48,187,18.54,6.67,-73,1
1714505986,2024-04-30 21:39,45.51,998.94,1021.47,187,18.42,6.45,-74,1
1714506286,2024-04-30 21:44,47.45,998.87,1021.40,187,18.24,6.90,-74,1
1714506586,2024-04-30 21:49,48.17,998.89,1021.42,187,18.03,6.92,-74,1
1714506886,2024-04-30 21:54,48.18,998.87,1021.40,187,17.83,6.74,-74,1
1714507186,2024-04-30 21:59,49.52,998.85,1021.38,187,17.74,7.06,-74,1
1714507486,2024-04-30 22:04,48.61,998.81,1021.34,187,17.67,6.72,-74,1
1714507786,2024-04-30 22:09,48.00,998.81,1021.34,187,17.63,6.51,-74,1
1714508086,2024-04-30 22:14,50.12,998.79,1021.32,187,17.43,6.95,-75,1
1714508386,2024-04-30 22:19,50.68,998.77,1021.30,187,17.27,6.96,-74,1
1714508686,2024-04-30 22:24,50.58,998.76,1021.29,187,17.24,6.91,-74,1
1714508986,2024-04-30 22:29,50.73,998.72,1021.25,187,17.10,6.82,-75,1
1714509286,2024-04-30 22:34,51.00,998.77,1021.30,187,16.95,6.76,-75,1
1714509586,2024-04-30 22:39,51.10,998.77,1021.30,187,16.94,6.78,-73,1
1714509886,2024-04-30 22:44,51.46,998.80,1021.33,187,16.86,6.81,-74,1
1714510186,2024-04-30 22:49,51.40,998.78,1021.31,187,16.88,6.81,-75,1
1714510486,2024-04-30 22:54,52.11,998.76,1021.29,187,16.76,6.90,-75,1
1714510786,2024-04-30 22:59,52.27,998.76,1021.29,187,16.70,6.89,-74,1
1714511086,2024-04-30 23:04,53.04,998.75,1021.28,187,16.56,6.97,-74,1
1714511386,2024-04-30 23:09,53.64,998.73,1021.26,187,16.42,7.00,-74,1
1714511686,2024-04-30 23:14,54.58,998.70,1021.23,187,16.26,7.11,-74,1
1714511986,2024-04-30 23:19,56.54,998.66,1021.19,187,16.03,7.41,-75,1
1714512286,2024-04-30 23:24,57.62,998.66,1021.19,187,15.82,7.49,-74,1
1714512587,2024-04-30 23:29,61.50,998.70,1021.23,187,15.42,8.07,-75,1
1714512887,2024-04-30 23:34,64.21,998.66,1021.19,187,15.02,8.33,-73,1
1714513187,2024-04-30 23:39,67.07,998.65,1021.18,187,14.57,8.54,-74,1
1714513487,2024-04-30 23:44,67.56,998.61,1021.14,187,14.20,8.30,-74,1
1714513787,2024-04-30 23:49,70.71,998.66,1021.19,187,13.96,8.74,-74,1
1714514087,2024-04-30 23:54,73.15,998.63,1021.16,187,13.61,8.90,-75,1
1714514387,2024-04-30 23:59,74.76,998.60,1021.13,187,13.31,8.94,-75,1