1714514687,2024-05-01 00:04,76.30,998.56,1021.09,187,13.12,9.06,-75,1
1714514987,2024-05-01 00:09,74.38,998.52,1021.05,187,13.07,8.63,-75,1
1714515287,2024-05-01 00:14,73.69,998.48,1021.01,187,12.90,8.33,-75,1
1714515587,2024-05-01 00:19,72.63,998.39,1020.92,187,12.86,8.08,-75,1
1714515887,2024-05-01 00:24,71.33,998.36,1020.89,187,12.89,7.84,-75,1
1714516187,2024-05-01 00:29,71.01,998.28,1020.81,187,13.03,7.91,-76,1
1714516487,2024-05-01 00:34,70.32,998.17,1020.70,187,13.13,7.86,-75,1
1714516787,2024-05-01 00:39,69.91,998.20,1020.73,187,13.20,7.84,-74,1
1714517087,2024-05-01 00:44,73.38,998.18,1020.71,187,13.04,8.40,-74,1
1714517387,2024-05-01 00:49,74.20,998.13,1020.66,187,13.03,8.56,-75,1
1714517687,2024-05-01 00:54,73.97,998.10,1020.63,187,13.03,8.51,-75,1
1714517987,2024-05-01 00:59,73.78,998.10,1020.63,187,12.79,8.24,-75,1
1714518287,2024-05-01 01:04,74.15,998.09,1020.62,187,12.71,8.24,-76,1
1714518587,2024-05-01 01:09,74.71,998.12,1020.65,187,12.49,8.13,-76,1
1714518887,2024-05-01 01:14,78.58,998.10,1020.63,187,12.42,8.81,-75,1
1714519187,2024-05-01 01:19,79.99,998.09,1020.62,187,12.15,8.81,-75,1
1714519487,2024-05-01 01:24,80.33,998.13,1020.66,187,11.96,8.69,-75,1
1714519787,2024-05-01 01:29,79.82,998.09,1020.62,187,12.03,8.66,-75,1
1714520087,2024-05-01 01:34,79.74,998.08,1020.61,187,11.98,8.60,-76,1
1714520387,2024-05-01 01:39,78.40,998.09,1020.62,187,11.96,8.33,-75,1
1714520687,2024-05-01 01:44,78.42,998.11,1020.64,187,11.97,8.34,-75,1
1714520988,2024-05-01 01:49,79.61,998.03,1020.56,187,11.86,8.46,-75,1
1714521288,2024-05-01 01:54,80.49,998.00,1020.53,187,11.76,8.52,-75,1
1714521588,2024-05-01 01:59,82.21,998.07,1020.60,187,11.62,8.70,-75,1
1714521888,2024-05-01 02:04,82.58,997.95,1020.48,187,11.53,8.68,-75,1
1714522188,2024-05-01 02:09,85.41,997.99,1020.52,187,11.45,9.10,-75,1
1714522488,2024-05-01 02:14,87.37,997.97,1020.50,187,11.20,9.19,-75,1
1714522788,2024-05-01 02:19,89.22,997.94,1020.47,187,11.09,9.39,-75,1
1714523088,2024-05-01 02:24,88.67,997.94,1020.47,187,10.96,9.17,-74,1
1714523388,2024-05-01 02:29,89.19,997.91,1020.44,187,10.86,9.16,-75,1
1714523688,2024-05-01 02:34,89.36,997.86,1020.40,187,10.82,9.15,-75,1
1714523988,2024-05-01 02:39,89.85,997.85,1020.38,187,10.85,9.26,-75,1
1714524288,2024-05-01 02:44,88.98,997.84,1020.37,187,10.80,9.07,-73,1
1714524588,2024-05-01 02:49,92.33,997.80,1020.33,187,10.68,9.50,-75,1
1714524888,2024-05-01 02:54,93.26,997.79,1020.32,187,10.51,9.48,-75,1
1714525188,2024-05-01 02:59,91.86,997.76,1020.29,187,10.47,9.21,-75,1
1714525488,2024-05-01 03:04,92.18,997.73,1020.26,187,10.51,9.30,-75,1
1714525788,2024-05-01 03:09,91.33,997.75,1020.28,187,10.51,9.17,-76,1
1714526088,2024-05-01 03:14,91.02,997.73,1020.26,187,10.57,9.17,-76,1
1714526388,2024-05-01 03:19,91.52,997.68,1020.21,187,10.61,9.29,-76,1
1714526688,2024-05-01 03:24,91.20,997.69,1020.22,187,10.56,9.19,-75,1
1714526988,2024-05-01 03:29,91.16,997.68,1020.21,187,10.54,9.17,-75,1
1714527288,2024-05-01 03:34,91.72,997.62,1020.15,187,10.50,9.22,-73,1
1714527588,2024-05-01 03:39,92.68,997.62,1020.15,187,10.37,9.24,-75,1
1714527888,2024-05-01 03:44,93.45,997.58,1020.11,187,10.25,9.25,-74,1
1714528188,2024-05-01 03:49,94.85,997.63,1020.16,187,10.15,9.37,-74,1
1714528488,2024-05-01 03:54,95.75,997.59,1020.12,187,10.01,9.37,-74,1
1714528788,2024-05-01 03:59,96.45,997.54,1020.08,187,9.88,9.35,-74,1
1714529088,2024-05-01 04:04,96.24,997.55,1020.08,187,9.89,9.33,-75,1
1714529388,2024-05-01 04:09,96.28,997.53,1020.06,187,9.84,9.28,-74,1
1714529689,2024-05-01 04:14,96.23,997.48,1020.01,187,9.82,9.26,-74,1
1714529989,2024-05-01 04:19,97.25,997.48,1020.01,187,9.75,9.34,-74,1
1714530289,2024-05-01 04:24,96.68,997.50,1020.03,187,9.71,9.22,-74,1
1714530589,2024-05-01 04:29,97.59,997.52,1020.05,187,9.62,9.26,-75,1
1714530889,2024-05-01 04:34,97.63,997.55,1020.08,187,9.54,9.19,-75,1
1714531189,2024-05-01 04:39,98.05,997.53,1020.06,187,9.49,9.20,-74,1
1714531489,2024-05-01 04:44,99.01,997.52,1020.05,187,9.45,9.31,-73,1
1714531789,2024-05-01 04:49,98.77,997.52,1020.05,187,9.38,9.20,-74,1
1714532089,2024-05-01 04:54,98.84,997.50,1020.03,187,9.38,9.21,-75,1
1714532389,2024-05-01 04:59,99.47,997.49,1020.02,187,9.30,9.23,-74,1
1714532689,2024-05-01 05:04,99.06,997.50,1020.03,187,9.34,9.21,-73,1
1714532989,2024-05-01 05:09,99.23,997.52,1020.05,187,9.32,9.21,-72,1
1714533289,2024-05-01 05:14,99.86,997.56,1020.09,187,9.27,9.26,-74,1
1714533589,2024-05-01 05:19,99.24,997.62,1020.15,187,9.29,9.18,-74,1
1714533889,2024-05-01 05:24,99.37,997.67,1020.20,187,9.33,9.24,-75,1
1714534189,2024-05-01 05:29,99.52,997.62,1020.15,187,9.30,9.24,-74,1
1714534489,2024-05-01 05:34,99.60,997.59,1020.12,187,9.32,9.27,-74,1
1714534789,2024-05-01 05:39,99.69,997.59,1020.12,187,9.35,9.31,-74,1
1714535089,2024-05-01 05:44,100.00,997.62,1020.15,187,9.32,9.33,-73,1
1714535389,2024-05-01 05:49,99.93,997.62,1020.15,187,9.38,9.38,-74,1
1714535689,2024-05-01 05:54,100.00,997.66,1020.19,187,9.45,9.46,-74,1
1714535989,2024-05-01 05:59,100.00,997.71,1020.24,187,9.48,9.49,-74,1
1714536289,2024-05-01 06:04,99.39,997.78,1020.31,187,9.61,9.53,-74,1
1714536589,2024-05-01 06:09,99.51,997.81,1020.34,187,9.70,9.63,-74,1
1714536889,2024-05-01 06:14,98.90,997.82,1020.35,187,9.81,9.65,-74,1
1714537189,2024-05-01 06:19,98.61,997.87,1020.40,187,9.97,9.77,-73,1
1714537489,2024-05-01 06:24,98.03,997.94,1020.47,187,10.12,9.83,-74,1
1714537789,2024-05-01 06:29,97.35,997.95,1020.48,187,10.21,9.82,-75,1
1714538090,2024-05-01 06:34,96.92,998.00,1020.53,187,10.39,9.93,-74,1
1714538390,2024-05-01 06:39,96.87,998.01,1020.54,187,10.50,10.03,-75,1
1714538690,2024-05-01 06:44,96.54,998.03,1020.56,187,10.68,10.16,-75,1
1714538990,2024-05-01 06:49,96.05,998.04,1020.57,187,10.84,10.24,-74,1
1714539290,2024-05-01 06:54,95.63,997.99,1020.52,187,11.04,10.38,-72,1
1714539590,2024-05-01 06:59,95.24,997.99,1020.52,187,11.20,10.48,-74,1
1714539890,2024-05-01 07:04,94.01,997.97,1020.50,187,11.40,10.48,-73,1
1714540190,2024-05-01 07:09,92.85,997.90,1020.43,187,11.59,10.48,-73,1
1714540490,2024-05-01 07:14,91.84,997.92,1020.45,187,11.79,10.52,-73,1
1714540790,2024-05-01 07:19,91.95,997.85,1020.38,187,12.03,10.77,-73,1
1714541090,2024-05-01 07:24,91.20,997.83,1020.36,187,12.30,10.92,-73,1
1714541390,2024-05-01 07:29,92.16,997.84,1020.37,187,12.47,11.24,-73,1
1714541690,2024-05-01 07:34,91.47,997.87,1020.40,187,12.73,11.39,-74,1
1714541990,2024-05-01 07:39,90.46,997.85,1020.38,187,12.99,11.48,-73,1
1714542290,2024-05-01 07:44,88.40,997.83,1020.36,187,13.26,11.40,-73,1
1714542590,2024-05-01 07:49,85.83,997.86,1020.39,187,13.52,11.20,-72,1
1714542890,2024-05-01 07:54,84.45,997.85,1020.38,187,13.75,11.19,-72,1
1714543190,2024-05-01 07:59,82.56,997.86,1020.40,187,13.99,11.08,-70,1
1714543490,2024-05-01 08:04,80.08,997.87,1020.40,187,14.33,10.95,-73,1
1714543790,2024-05-01 08:09,79.15,997.84,1020.37,187,14.63,11.07,-75,1
1714544090,2024-05-01 08:14,76.97,997.85,1020.38,187,14.93,10.94,-72,1
1714544390,2024-05-01 08:19,76.93,997.82,1020.35,187,15.19,11.18,-72,1
1714544690,2024-05-01 08:24,77.61,997.84,1020.37,187,15.45,11.57,-73,1
1714544990,2024-05-01 08:29,77.68,997.85,1020.38,187,15.83,11.95,-73,1
1714545290,2024-05-01 08:34,74.97,997.79,1020.32,187,16.15,11.72,-71,1
1714545590,2024-05-01 08:39,72.57,997.76,1020.29,187,16.59,11.66,-73,1
1714545890,2024-05-01 08:44,72.03,997.76,1020.29,187,16.87,11.81,-73,1
1714546190,2024-05-01 08:49,71.22,997.73,1020.26,187,17.15,11.91,-72,1
1714546490,2024-05-01 08:54,69.75,997.71,1020.24,187,17.55,11.98,-74,1
1714546791,2024-05-01 08:59,67.84,997.70,1020.23,187,18.07,12.05,-75,1
1714547091,2024-05-01 09:04,67.53,997.60,1020.13,187,18.32,12.22,-71,1
1714547391,2024-05-01 09:09,63.01,997.63,1020.16,187,18.74,11.57,-72,1
1714547691,2024-05-01 09:14,61.66,997.64,1020.17,187,19.22,11.70,-73,1
1714547991,2024-05-01 09:19,62.15,997.60,1020.13,187,19.47,12.05,-75,1
1714548291,2024-05-01 09:24,61.69,997.56,1020.09,187,19.78,12.23,-73,1
1714548591,2024-05-01 09:29,59.62,997.57,1020.10,187,20.15,12.06,-73,1
1714548891,2024-05-01 09:34,58.16,997.52,1020.05,187,20.60,12.11,-74,1
1714549191,2024-05-01 09:39,57.26,997.47,1020.00,187,20.84,12.09,-75,1
1714549491,2024-05-01 09:44,55.21,997.48,1020.01,187,21.14,11.82,-75,1
1714549791,2024-05-01 09:49,51.84,997.46,1019.99,187,21.64,11.33,-72,1
1714550091,2024-05-01 09:54,52.51,997.44,1019.97,187,21.56,11.45,-73,1
1714550391,2024-05-01 09:59,49.48,997.36,1019.89,187,21.86,10.83,-72,1
1714550691,2024-05-01 10:04,47.42,997.35,1019.88,187,22.17,10.48,-74,1
1714550991,2024-05-01 10:09,47.00,997.32,1019.85,187,22.32,10.48,-75,1
1714551291,2024-05-01 10:14,45.61,997.31,1019.84,187,22.56,10.25,-74,1
1714551591,2024-05-01 10:19,46.22,997.25,1019.78,187,22.63,10.51,-74,1
1714551891,2024-05-01 10:24,47.66,997.20,1019.73,187,22.60,10.95,-72,1
1714552191,2024-05-01 10:29,45.37,997.14,1019.67,187,22.99,10.56,-73,1
1714552491,2024-05-01 10:34,45.51,997.11,1019.64,187,22.94,10.56,-73,1
1714552791,2024-05-01 10:39,42.33,997.06,1019.59,187,23.34,9.84,-76,1
1714553091,2024-05-01 10:44,42.76,997.04,1019.57,187,23.54,10.17,-74,1
1714553391,2024-05-01 10:49,42.95,997.01,1019.54,187,23.71,10.39,-73,1
1714553691,2024-05-01 10:54,41.90,996.93,1019.46,187,23.75,10.06,-73,1
1714553991,2024-05-01 10:59,42.51,996.88,1019.41,187,23.80,10.32,-71,1
1714554291,2024-05-01 11:04,39.21,996.86,1019.39,187,23.99,9.29,-72,1
1714554592,2024-05-01 11:09,40.54,996.73,1019.26,187,24.18,9.95,-74,1
1714554892,2024-05-01 11:14,40.14,996.62,1019.15,187,24.09,9.72,-71,1
1714555192,2024-05-01 11:19,40.79,996.54,1019.07,187,24.57,10.39,-77,1
1714555492,2024-05-01 11:24,40.39,996.51,1019.04,187,24.61,10.28,-73,1
1714555792,2024-05-01 11:29,38.05,996.57,1019.10,187,24.35,9.16,-75,1
1714556092,2024-05-01 11:34,39.66,996.45,1018.98,187,24.56,9.96,-76,1
1714556392,2024-05-01 11:39,40.85,996.35,1018.88,187,25.05,10.85,-74,1
1714556692,2024-05-01 11:44,38.63,996.31,1018.84,187,24.84,9.82,-76,1
1714556992,2024-05-01 11:49,36.31,996.26,1018.79,187,24.95,9.00,-73,1
1714557292,2024-05-01 11:54,38.41,996.13,1018.66,187,25.02,9.89,-75,1
1714557592,2024-05-01 11:59,38.66,996.07,1018.60,187,25.39,10.32,-74,1
1714557892,2024-05-01 12:04,37.59,996.04,1018.57,187,25.41,9.92,-73,1
1714558192,2024-05-01 12:09,36.02,996.00,1018.53,187,25.46,9.33,-73,1
1714558492,2024-05-01 12:14,35.46,995.95,1018.48,187,25.64,9.25,-72,1
1714558792,2024-05-01 12:19,35.62,995.86,1018.39,187,25.80,9.46,-72,1
1714559092,2024-05-01 12:24,35.88,995.78,1018.31,187,25.49,9.30,-73,1
1714559392,2024-05-01 12:29,35.97,995.75,1018.28,187,26.15,9.92,-71,1
1714559692,2024-05-01 12:34,35.86,995.69,1018.22,187,26.43,10.12,-69,1
1714559992,2024-05-01 12:39,34.10,995.60,1018.13,187,26.31,9.26,-72,1
1714560292,2024-05-01 12:44,35.62,995.52,1018.05,187,26.25,9.86,-74,1
1714560592,2024-05-01 12:49,35.45,995.54,1018.07,187,26.37,9.89,-78,1
1714560892,2024-05-01 12:54,33.30,995.43,1017.96,187,26.55,9.12,-74,1
1714561192,2024-05-01 12:59,29.65,995.35,1017.88,187,26.46,7.33,-74,1
1714561492,2024-05-01 13:04,32.60,995.34,1017.87,187,27.02,9.22,-70,1
1714561792,2024-05-01 13:09,30.20,995.25,1017.78,187,27.14,8.19,-75,1
1714562092,2024-05-01 13:14,32.30,995.20,1017.73,187,27.45,9.45,-75,1
1714562392,2024-05-01 13:19,31.49,995.13,1017.66,187,27.80,9.38,-74,1
1714562692,2024-05-01 13:24,29.86,995.06,1017.59,187,27.81,8.60,-73,1
1714562993,2024-05-01 13:29,28.24,995.00,1017.53,187,28.10,8.02,-70,1
1714563293,2024-05-01 13:34,29.63,994.84,1017.37,187,27.50,8.22,-74,1
1714563593,2024-05-01 13:39,28.77,994.76,1017.29,187,28.26,8.44,-74,1
1714563893,2024-05-01 13:44,26.70,994.60,1017.13,187,28.65,7.67,-70,1
1714564193,2024-05-01 13:49,28.01,994.52,1017.05,187,29.13,8.79,-73,1
1714564493,2024-05-01 13:54,27.97,994.45,1016.98,187,28.93,8.60,-75,1
1714564793,2024-05-01 13:59,26.46,994.39,1016.92,187,29.08,7.91,-71,1
1714565093,2024-05-01 14:04,25.61,994.37,1016.90,187,29.44,7.73,-71,1
1714565393,2024-05-01 14:09,23.61,994.26,1016.79,187,29.28,6.41,-74,1
1714565693,2024-05-01 14:14,21.86,994.33,1016.86,187,29.24,5.27,-75,1
1714565993,2024-05-01 14:19,22.13,994.19,1016.72,187,29.77,5.88,-72,1
1714566293,2024-05-01 14:24,20.98,994.30,1016.83,187,29.28,4.71,-74,1
1714566593,2024-05-01 14:29,20.21,994.24,1016.77,187,29.30,4.19,-74,1
1714566893,2024-05-01 14:34,22.54,994.12,1016.65,187,29.85,6.22,-74,1
1714567193,2024-05-01 14:39,19.77,994.03,1016.56,187,29.61,4.13,-76,1
1714567493,2024-05-01 14:44,19.67,994.09,1016.62,187,30.13,4.49,-75,1
1714567793,2024-05-01 14:49,22.52,993.99,1016.52,187,30.23,6.51,-74,1
1714568093,2024-05-01 14:54,21.19,993.88,1016.41,187,30.28,5.68,-73,1
1714568393,2024-05-01 14:59,21.17,993.75,1016.28,187,30.54,5.88,-71,1
1714568693,2024-05-01 15:04,21.46,993.61,1016.14,187,30.51,6.05,-70,1
1714568993,2024-05-01 15:09,22.10,993.59,1016.12,187,30.63,6.58,-76,1
1714569293,2024-05-01 15:14,23.83,993.58,1016.11,187,30.46,7.54,-69,1
1714569593,2024-05-01 15:19,21.58,993.59,1016.12,187,30.68,6.27,-75,1
1714569893,2024-05-01 15:24,20.47,993.52,1016.05,187,30.30,5.20,-71,1
1714570193,2024-05-01 15:29,21.91,993.49,1016.02,187,31.12,6.86,-76,1
1714570493,2024-05-01 15:34,22.03,993.45,1015.98,187,31.06,6.89,-77,1
1714570793,2024-05-01 15:39,19.23,993.43,1015.96,187,30.71,4.64,-72,1
1714571093,2024-05-01 15:44,20.64,993.35,1015.88,187,30.37,5.37,-71,1
1714571394,2024-05-01 15:49,21.28,993.17,1015.70,187,31.10,6.41,-77,1
1714571694,2024-05-01 15:54,21.25,993.08,1015.61,187,30.87,6.21,-77,1
1714571994,2024-05-01 15:59,22.07,993.02,1015.55,187,30.71,6.62,-76,1
1714572294,2024-05-01 16:04,23.86,992.99,1015.52,187,31.16,8.14,-78,1
1714572594,2024-05-01 16:09,22.84,992.94,1015.47,187,30.14,6.65,-70,1
1714572894,2024-05-01 16:14,24.06,992.98,1015.51,187,31.45,8.50,-76,1
1714573194,2024-05-01 16:19,24.13,992.96,1015.49,187,30.81,8.01,-76,1
1714573494,2024-05-01 16:24,24.25,992.94,1015.47,187,31.30,8.49,-72,1
1714573794,2024-05-01 16:29,23.34,992.96,1015.49,187,31.38,8.00,-74,1
1714574094,2024-05-01 16:34,23.42,992.96,1015.49,187,31.31,7.99,-76,1
1714574394,2024-05-01 16:39,21.87,992.85,1015.38,187,31.56,7.19,-74,1
1714574694,2024-05-01 16:44,22.75,992.78,1015.31,187,31.17,7.45,-73,1
1714574994,2024-05-01 16:49,23.45,992.72,1015.25,187,30.99,7.74,-74,1
1714575294,2024-05-01 16:54,23.69,992.69,1015.22,187,30.74,7.68,-74,1
1714575594,2024-05-01 16:59,24.50,992.65,1015.18,187,30.26,7.77,-77,1
1714575894,2024-05-01 17:04,24.49,992.54,1015.07,187,29.91,7.47,-73,1
1714576194,2024-05-01 17:09,26.22,992.45,1014.98,187,29.16,7.84,-73,1
1714576494,2024-05-01 17:14,26.44,992.34,1014.87,187,28.51,7.41,-77,1
1714576794,2024-05-01 17:19,27.99,992.26,1014.79,187,27.99,7.80,-74,1
1714577094,2024-05-01 17:24,28.81,992.31,1014.84,187,27.69,7.97,-70,1
1714577394,2024-05-01 17:29,29.46,992.22,1014.75,187,27.65,8.26,-72,1
1714577694,2024-05-01 17:34,31.79,992.28,1014.81,187,27.09,8.90,-72,1
1714577994,2024-05-01 17:39,29.93,992.19,1014.72,187,26.82,7.78,-76,1
1714578294,2024-05-01 17:44,30.13,992.23,1014.76,187,26.41,7.52,-77,1
1714578594,2024-05-01 17:49,31.06,992.23,1014.76,187,26.14,7.73,-73,1
1714578894,2024-05-01 17:54,31.63,992.12,1014.65,187,26.06,7.93,-74,1
1714579194,2024-05-01 17:59,32.34,992.05,1014.58,187,25.76,8.00,-73,1
1714579494,2024-05-01 18:04,34.48,991.92,1014.45,187,25.60,8.80,-78,1
1714579795,2024-05-01 18:09,33.74,991.86,1014.39,187,25.54,8.43,-73,1
1714580095,2024-05-01 18:14,35.46,991.92,1014.45,187,25.06,8.74,-74,1
1714580395,2024-05-01 18:19,34.52,991.85,1014.38,187,25.07,8.35,-78,1
1714580695,2024-05-01 18:24,32.45,991.81,1014.34,187,24.87,7.27,-74,1
1714580995,2024-05-01 18:29,33.93,991.77,1014.30,187,24.58,7.67,-74,1
1714581295,2024-05-01 18:34,34.03,991.74,1014.27,187,24.28,7.45,-77,1
1714581595,2024-05-01 18:39,33.79,991.69,1014.22,187,24.07,7.16,-72,1
1714581895,2024-05-01 18:44,32.57,991.72,1014.25,187,24.05,6.61,-78,1
1714582195,2024-05-01 18:49,33.43,991.66,1014.19,187,23.69,6.67,-73,1
1714582495,2024-05-01 18:54,33.75,991.65,1014.18,187,23.68,6.80,-75,1
1714582795,2024-05-01 18:59,33.59,991.63,1014.16,187,23.30,6.40,-76,1
1714583095,2024-05-01 19:04,34.05,991.55,1014.08,187,23.12,6.44,-74,1
1714583395,2024-05-01 19:09,34.11,991.58,1014.11,187,22.98,6.34,-77,1
1714583695,2024-05-01 19:14,33.94,991.61,1014.14,187,22.89,6.19,-76,1
1714583995,2024-05-01 19:19,34.40,991.58,1014.11,187,22.75,6.26,-79,1
1714584295,2024-05-01 19:24,34.59,991.59,1014.12,187,22.55,6.17,-77,1
1714584595,2024-05-01 19:29,35.32,991.58,1014.11,187,22.33,6.28,-74,1
1714584895,2024-05-01 19:34,37.79,991.59,1014.12,187,21.94,6.92,-74,1
1714585195,2024-05-01 19:39,37.37,991.60,1014.13,187,21.92,6.74,-74,1
1714585495,2024-05-01 19:44,37.58,991.56,1014.09,187,21.77,6.68,-75,1
1714585795,2024-05-01 19:49,38.00,991.53,1014.06,187,21.54,6.64,-74,1
1714586095,2024-05-01 19:54,38.97,991.54,1014.07,187,21.35,6.84,-75,1
1714586395,2024-05-01 19:59,38.36,991.55,1014.08,187,21.27,6.54,-77,1
1714586695,2024-05-01 20:04,38.92,991.60,1014.13,187,21.15,6.64,-74,1
1714586995,2024-05-01 20:09,38.65,991.64,1014.17,187,20.99,6.39,-73,1
1714587295,2024-05-01 20:14,39.67,991.67,1014.20,187,20.79,6.60,-77,1
1714587595,2024-05-01 20:19,41.56,991.68,1014.21,187,20.58,7.08,-76,1
1714587895,2024-05-01 20:24,42.70,991.73,1014.26,187,20.23,7.17,-76,1
1714588195,2024-05-01 20:29,44.47,991.77,1014.30,187,19.85,7.42,-74,1
1714588496,2024-05-01 20:34,45.03,991.78,1014.31,187,19.53,7.31,-74,1
1714588796,2024-05-01 20:39,45.18,991.84,1014.37,187,19.23,7.08,-74,1
1714589096,2024-05-01 20:44,45.86,991.89,1014.42,187,18.99,7.08,-76,1
1714589396,2024-05-01 20:49,47.24,991.87,1014.40,187,18.75,7.30,-75,1
1714589696,2024-05-01 20:54,46.67,991.86,1014.40,187,18.50,6.89,-75,1
1714589996,2024-05-01 20:59,47.87,991.83,1014.36,187,18.26,7.04,-74,1
1714590296,2024-05-01 21:04,48.98,991.78,1014.31,187,18.03,7.17,-74,1
1714590596,2024-05-01 21:09,50.86,991.95,1014.48,187,17.83,7.53,-77,1
1714590896,2024-05-01 21:14,53.83,991.95,1014.48,187,17.48,8.04,-76,1
1714591196,2024-05-01 21:19,52.01,991.93,1014.46,187,17.49,7.54,-75,1
1714591496,2024-05-01 21:24,51.57,991.92,1014.45,187,17.52,7.45,-75,1
1714591796,2024-05-01 21:29,51.50,991.93,1014.46,187,17.50,7.41,-75,1
1714592096,2024-05-01 21:34,50.85,991.92,1014.45,187,17.55,7.27,-76,1
1714592396,2024-05-01 21:39,50.83,991.92,1014.45,187,17.44,7.16,-75,1
1714592696,2024-05-01 21:44,51.13,991.93,1014.46,187,17.25,7.07,-75,1
1714592996,2024-05-01 21:49,51.04,991.99,1014.52,187,17.26,7.06,-76,1
1714593296,2024-05-01 21:54,51.49,991.98,1014.51,187,17.25,7.18,-75,1
1714593596,2024-05-01 21:59,52.45,991.95,1014.48,187,17.15,7.35,-75,1
1714593896,2024-05-01 22:04,51.86,991.95,1014.48,187,17.06,7.10,-75,1
1714594196,2024-05-01 22:09,53.90,991.99,1014.52,187,16.77,7.40,-76,1
1714594496,2024-05-01 22:14,53.82,991.93,1014.46,187,16.67,7.29,-75,1
1714594796,2024-05-01 22:19,55.30,991.92,1014.45,187,16.47,7.50,-75,1
1714595096,2024-05-01 22:24,54.74,991.92,1014.45,187,16.39,7.27,-75,1
1714595396,2024-05-01 22:29,56.24,991.92,1014.45,187,16.17,7.46,-75,1
1714595696,2024-05-01 22:34,57.96,991.83,1014.36,187,16.01,7.76,-75,1
1714595996,2024-05-01 22:39,59.61,991.85,1014.38,187,15.59,7.77,-74,1
1714596296,2024-05-01 22:44,59.52,991.87,1014.40,187,15.54,7.70,-75,1
1714596596,2024-05-01 22:49,63.37,991.86,1014.39,187,15.11,8.22,-76,1
1714596897,2024-05-01 22:54,64.79,991.85,1014.38,187,14.84,8.29,-76,1
1714597197,2024-05-01 22:59,67.68,991.84,1014.37,187,14.58,8.69,-75,1
1714597497,2024-05-01 23:04,65.98,991.76,1014.29,187,14.41,8.15,-76,1
1714597797,2024-05-01 23:09,65.50,991.71,1014.24,187,14.29,7.93,-76,1
1714598097,2024-05-01 23:14,65.00,991.71,1014.24,187,14.17,7.70,-75,1
1714598397,2024-05-01 23:19,62.30,991.75,1014.28,187,14.35,7.25,-75,1
1714598697,2024-05-01 23:24,63.76,991.79,1014.32,187,14.25,7.49,-75,1
1714598997,2024-05-01 23:29,63.56,991.80,1014.33,187,14.16,7.36,-75,1
1714599297,2024-05-01 23:34,63.75,991.76,1014.29,187,14.13,7.38,-75,1
1714599597,2024-05-01 23:39,63.44,991.75,1014.28,187,14.21,7.38,-75,1
1714599897,2024-05-01 23:44,64.47,991.76,1014.29,187,14.31,7.71,-74,1
1714600197,2024-05-01 23:49,65.40,991.70,1014.23,187,14.09,7.71,-75,1
1714600497,2024-05-01 23:54,62.96,991.66,1014.19,187,14.42,7.47,-75,1
1714600797,2024-05-01 23:59,62.58,991.63,1014.16,187,14.57,7.52,-75,1