1714601097,2024-05-02 00:04,62.18,991.62,1014.15,187,14.80,7.65,-74,1
1714601397,2024-05-02 00:09,60.36,991.64,1014.17,187,15.04,7.44,-75,1
1714601697,2024-05-02 00:14,60.84,991.64,1014.17,187,15.10,7.61,-75,1
1714601997,2024-05-02 00:19,61.71,991.65,1014.18,187,15.06,7.78,-76,1
1714602297,2024-05-02 00:24,61.02,991.60,1014.13,187,15.08,7.63,-75,1
1714602597,2024-05-02 00:29,60.91,991.59,1014.12,187,15.18,7.70,-76,1
1714602897,2024-05-02 00:34,62.89,991.58,1014.11,187,15.04,8.04,-75,1
1714603197,2024-05-02 00:39,63.49,991.63,1014.16,187,14.90,8.05,-75,1
1714603497,2024-05-02 00:44,64.66,991.60,1014.13,187,14.74,8.16,-74,1
1714603797,2024-05-02 00:49,64.30,991.52,1014.05,187,14.63,7.98,-75,1
1714604097,2024-05-02 00:54,65.35,991.44,1013.97,187,14.50,8.09,-74,1
1714604397,2024-05-02 00:59,66.02,991.40,1013.93,187,14.37,8.12,-75,1
1714604697,2024-05-02 01:04,67.44,991.35,1013.88,187,14.21,8.28,-76,1
1714604997,2024-05-02 01:09,67.66,991.34,1013.87,187,14.15,8.27,-75,1
1714605298,2024-05-02 01:14,68.41,991.39,1013.92,187,14.00,8.29,-76,1
1714605598,2024-05-02 01:19,68.85,991.36,1013.89,187,13.93,8.32,-76,1
1714605898,2024-05-02 01:24,68.99,991.35,1013.88,187,13.88,8.30,-75,1
1714606198,2024-05-02 01:29,68.88,991.34,1013.87,187,13.86,8.26,-75,1
1714606498,2024-05-02 01:34,69.70,991.32,1013.85,187,13.85,8.42,-75,1
1714606798,2024-05-02 01:39,69.35,991.30,1013.83,187,13.84,8.34,-75,1
1714607098,2024-05-02 01:44,70.73,991.30,1013.83,187,13.73,8.52,-75,1
1714607398,2024-05-02 01:49,72.32,991.30,1013.83,187,13.54,8.67,-74,1
1714607698,2024-05-02 01:54,72.01,991.30,1013.83,187,13.35,8.42,-75,1
1714607998,2024-05-02 01:59,75.59,991.32,1013.85,187,13.06,8.86,-74,1
1714608298,2024-05-02 02:04,77.55,991.34,1013.87,187,12.79,8.98,-74,1
1714608598,2024-05-02 02:09,79.29,991.36,1013.89,187,12.44,8.96,-74,1
1714608898,2024-05-02 02:14,81.62,991.37,1013.90,187,12.17,9.13,-75,1
1714609198,2024-05-02 02:19,83.85,991.45,1013.98,187,11.86,9.23,-74,1
1714609498,2024-05-02 02:24,82.65,991.48,1014.01,187,11.89,9.04,-74,1
1714609798,2024-05-02 02:29,83.22,991.45,1013.98,187,11.84,9.10,-74,1
1714610098,2024-05-02 02:34,83.36,991.49,1014.02,187,11.74,9.02,-75,1
1714610398,2024-05-02 02:39,80.83,991.40,1013.93,187,11.81,8.64,-75,1
1714610698,2024-05-02 02:44,83.49,991.34,1013.87,187,11.71,9.02,-75,1
1714610998,2024-05-02 02:49,82.20,991.33,1013.86,187,11.65,8.73,-75,1
1714611298,2024-05-02 02:54,84.58,991.29,1013.82,187,11.35,8.86,-75,1
1714611598,2024-05-02 02:59,84.89,991.29,1013.82,187,11.32,8.88,-74,1
1714611898,2024-05-02 03:04,83.88,991.29,1013.82,187,11.33,8.71,-75,1
1714612198,2024-05-02 03:09,83.59,991.29,1013.82,187,11.29,8.62,-75,1
1714612498,2024-05-02 03:14,83.84,991.26,1013.79,187,11.32,8.70,-74,1
1714612798,2024-05-02 03:19,86.55,991.18,1013.71,187,11.22,9.07,-75,1
1714613098,2024-05-02 03:24,89.14,991.11,1013.64,187,11.12,9.41,-75,1
1714613398,2024-05-02 03:29,88.30,991.09,1013.62,187,11.01,9.16,-73,1
1714613698,2024-05-02 03:34,88.21,991.07,1013.60,187,10.99,9.12,-75,1
1714613999,2024-05-02 03:39,87.01,991.01,1013.54,187,10.86,8.79,-75,1
1714614299,2024-05-02 03:44,91.08,991.05,1013.59,187,10.72,9.33,-74,1
1714614599,2024-05-02 03:49,91.72,991.02,1013.55,187,10.61,9.33,-74,1
1714614899,2024-05-02 03:54,92.42,990.97,1013.50,187,10.47,9.30,-74,1
1714615199,2024-05-02 03:59,92.88,990.93,1013.46,187,10.41,9.32,-75,1
1714615499,2024-05-02 04:04,90.73,990.92,1013.45,187,10.40,8.96,-74,1
1714615799,2024-05-02 04:09,90.55,990.89,1013.42,187,10.29,8.82,-75,1
1714616099,2024-05-02 04:14,89.73,990.91,1013.44,187,10.40,8.79,-74,1
1714616399,2024-05-02 04:19,89.05,990.92,1013.45,187,10.30,8.58,-74,1
1714616699,2024-05-02 04:24,92.36,990.83,1013.36,187,10.21,9.03,-75,1
1714616999,2024-05-02 04:29,90.67,990.82,1013.35,187,10.19,8.74,-74,1
1714617299,2024-05-02 04:34,90.93,990.75,1013.28,187,10.11,8.70,-75,1
1714617599,2024-05-02 04:39,92.66,990.70,1013.23,187,10.06,8.93,-74,1
1714617899,2024-05-02 04:44,94.54,990.68,1013.21,187,9.84,9.01,-74,1
1714618199,2024-05-02 04:49,95.71,990.76,1013.29,187,9.63,8.99,-74,1
1714618499,2024-05-02 04:54,96.83,990.79,1013.32,187,9.48,9.01,-74,1
1714618799,2024-05-02 04:59,95.68,990.67,1013.20,187,9.45,8.80,-74,1
1714619099,2024-05-02 05:04,97.77,990.59,1013.12,187,9.33,9.00,-74,1
1714619399,2024-05-02 05:09,98.96,990.54,1013.07,187,9.29,9.14,-75,1
1714619699,2024-05-02 05:14,98.99,990.56,1013.09,187,9.30,9.16,-74,1
1714619999,2024-05-02 05:19,98.95,990.45,1012.98,187,9.23,9.08,-74,1
1714620299,2024-05-02 05:24,98.34,990.48,1013.01,187,9.19,8.95,-74,1
1714620599,2024-05-02 05:29,98.63,990.45,1012.98,187,9.22,9.02,-75,1
1714620899,2024-05-02 05:34,99.54,990.49,1013.02,187,9.23,9.17,-74,1
1714621199,2024-05-02 05:39,99.19,990.52,1013.05,187,9.25,9.14,-74,1
1714621499,2024-05-02 05:44,97.86,990.56,1013.09,187,9.38,9.07,-74,1
1714621800,2024-05-02 05:50,97.23,990.55,1013.08,187,9.45,9.04,-73,1
1714622100,2024-05-02 05:55,97.86,990.59,1013.12,187,9.48,9.17,-74,1
1714622400,2024-05-02 06:00,98.65,990.65,1013.18,187,9.62,9.43,-74,1
1714622700,2024-05-02 06:05,97.69,990.67,1013.20,187,9.80,9.46,-73,1
1714623000,2024-05-02 06:10,97.42,990.65,1013.18,187,9.95,9.57,-73,1
1714623300,2024-05-02 06:15,97.14,990.59,1013.12,187,10.11,9.68,-75,1
1714623600,2024-05-02 06:20,97.21,990.55,1013.08,187,10.23,9.82,-73,1
1714623900,2024-05-02 06:25,96.12,990.62,1013.15,187,10.46,9.88,-74,1
1714624200,2024-05-02 06:30,96.30,990.63,1013.16,187,10.66,10.10,-74,1
1714624500,2024-05-02 06:35,96.05,990.64,1013.17,187,10.81,10.21,-72,1
1714624800,2024-05-02 06:40,95.68,990.65,1013.18,187,11.02,10.37,-73,1
1714625100,2024-05-02 06:45,94.31,990.68,1013.21,187,11.22,10.35,-74,1
1714625400,2024-05-02 06:50,94.08,990.66,1013.19,187,11.36,10.45,-73,1
1714625700,2024-05-02 06:55,95.98,990.59,1013.12,187,11.48,10.87,-72,1
1714626000,2024-05-02 07:00,96.13,990.51,1013.04,187,11.58,10.99,-72,1
1714626300,2024-05-02 07:05,95.18,990.52,1013.05,187,11.73,10.99,-72,1
1714626600,2024-05-02 07:10,96.36,990.48,1013.01,187,11.80,11.25,-73,1
1714626900,2024-05-02 07:15,95.73,990.49,1013.02,187,11.96,11.31,-72,1
1714627200,2024-05-02 07:20,92.99,990.56,1013.09,187,12.35,11.26,-73,1
1714627500,2024-05-02 07:25,91.19,990.54,1013.07,187,12.71,11.32,-73,1
1714627800,2024-05-02 07:30,88.98,990.56,1013.09,187,13.02,11.26,-73,1
1714628100,2024-05-02 07:35,85.74,990.54,1013.07,187,13.44,11.11,-72,1
1714628400,2024-05-02 07:40,80.00,990.55,1013.08,187,13.83,10.45,-72,1
1714628700,2024-05-02 07:45,80.32,990.51,1013.04,187,14.12,10.79,-73,1
1714629000,2024-05-02 07:50,74.27,990.50,1013.03,187,14.50,9.99,-77,1
1714629300,2024-05-02 07:55,72.57,990.51,1013.04,187,14.72,9.86,-73,1
1714629600,2024-05-02 08:00,69.88,990.53,1013.06,187,15.03,9.59,-73,1
1714629901,2024-05-02 08:05,69.65,990.54,1013.07,187,15.21,9.71,-72,1
1714630201,2024-05-02 08:10,71.66,990.52,1013.05,187,15.24,10.17,-73,1
1714630501,2024-05-02 08:15,69.76,990.57,1013.10,187,15.45,9.97,-72,1
1714630801,2024-05-02 08:20,70.30,990.48,1013.01,187,15.65,10.28,-72,1
1714631101,2024-05-02 08:25,67.74,990.47,1013.00,187,16.25,10.29,-71,1
1714631401,2024-05-02 08:30,66.01,990.38,1012.91,187,16.54,10.18,-73,1
1714631701,2024-05-02 08:35,65.98,990.36,1012.89,187,16.79,10.41,-71,1
1714632001,2024-05-02 08:40,65.04,990.31,1012.84,187,16.98,10.38,-71,1
1714632301,2024-05-02 08:45,64.97,990.39,1012.92,187,17.19,10.56,-74,1
1714632601,2024-05-02 08:50,65.78,990.35,1012.88,187,17.47,11.02,-72,1
1714632901,2024-05-02 08:55,64.45,990.32,1012.85,187,17.61,10.84,-71,1
1714633201,2024-05-02 09:00,62.96,990.29,1012.82,187,18.06,10.92,-72,1
1714633501,2024-05-02 09:05,63.25,990.20,1012.73,187,18.23,11.15,-72,1
1714633801,2024-05-02 09:10,62.97,990.22,1012.75,187,18.57,11.40,-71,1
1714634101,2024-05-02 09:15,61.80,990.18,1012.71,187,19.00,11.52,-72,1
1714634401,2024-05-02 09:20,61.90,990.17,1012.70,187,19.32,11.85,-72,1
1714634701,2024-05-02 09:25,59.90,990.19,1012.72,187,19.60,11.62,-74,1
1714635001,2024-05-02 09:30,57.17,990.17,1012.70,187,19.80,11.10,-73,1
1714635301,2024-05-02 09:35,57.59,990.16,1012.69,187,20.08,11.47,-73,1
1714635601,2024-05-02 09:40,55.42,990.08,1012.61,187,20.39,11.18,-75,1
1714635901,2024-05-02 09:45,55.95,990.10,1012.63,187,20.77,11.68,-73,1
1714636201,2024-05-02 09:50,54.48,990.07,1012.60,187,21.00,11.49,-74,1
1714636501,2024-05-02 09:55,55.31,990.00,1012.53,187,21.19,11.90,-75,1
1714636801,2024-05-02 10:00,53.62,989.94,1012.47,187,21.49,11.70,-75,1
1714637101,2024-05-02 10:05,53.09,989.86,1012.39,187,21.73,11.78,-73,1
1714637401,2024-05-02 10:10,52.05,989.79,1012.32,187,21.80,11.54,-73,1
1714637701,2024-05-02 10:15,52.43,989.77,1012.30,187,22.26,12.08,-75,1
1714638001,2024-05-02 10:20,50.50,989.71,1012.24,187,22.19,11.44,-73,1
1714638301,2024-05-02 10:25,49.31,989.61,1012.14,187,22.23,11.12,-68,1
1714638602,2024-05-02 10:30,49.17,989.59,1012.12,187,22.75,11.56,-71,1
1714638902,2024-05-02 10:35,48.87,989.54,1012.07,187,22.77,11.48,-75,1
1714639202,2024-05-02 10:40,48.75,989.47,1012.00,187,23.01,11.66,-77,1
1714639502,2024-05-02 10:45,46.01,989.48,1012.01,187,22.87,10.67,-72,1
1714639802,2024-05-02 10:50,45.72,989.46,1011.99,187,23.22,10.89,-73,1
1714640102,2024-05-02 10:55,45.17,989.44,1011.97,187,23.35,10.82,-72,1
1714640402,2024-05-02 11:00,45.15,989.47,1012.00,187,23.77,11.20,-76,1
1714640702,2024-05-02 11:05,44.38,989.42,1011.95,187,23.88,11.04,-72,1
1714641002,2024-05-02 11:10,45.64,989.42,1011.95,187,24.11,11.67,-75,1
1714641302,2024-05-02 11:15,43.45,989.37,1011.90,187,24.20,11.01,-75,1
1714641602,2024-05-02 11:20,41.04,989.41,1011.94,187,24.37,10.31,-73,1
1714641902,2024-05-02 11:25,42.15,989.39,1011.92,187,24.65,10.96,-76,1
1714642202,2024-05-02 11:30,41.73,989.32,1011.85,187,24.41,10.59,-71,1
1714642502,2024-05-02 11:35,43.18,989.21,1011.74,187,24.56,11.24,-71,1
1714642802,2024-05-02 11:40,40.53,989.22,1011.75,187,25.08,10.75,-69,1
1714643102,2024-05-02 11:45,41.09,989.14,1011.67,187,25.44,11.28,-74,1
1714643402,2024-05-02 11:50,40.34,989.07,1011.60,187,25.55,11.10,-70,1
1714643702,2024-05-02 11:55,40.37,989.02,1011.55,187,25.69,11.24,-75,1
1714644002,2024-05-02 12:00,40.15,988.98,1011.51,187,25.72,11.18,-77,1
1714644302,2024-05-02 12:05,37.06,989.00,1011.53,187,25.62,9.89,-77,1
1714644602,2024-05-02 12:10,37.18,989.00,1011.53,187,25.74,10.05,-79,1
1714644902,2024-05-02 12:15,40.02,988.96,1011.49,187,25.85,11.25,-75,1
1714645202,2024-05-02 12:20,36.77,988.97,1011.50,187,25.56,9.72,-74,1
1714645502,2024-05-02 12:25,38.37,988.93,1011.46,187,25.51,10.32,-76,1
1714645802,2024-05-02 12:30,38.08,989.02,1011.55,187,25.84,10.49,-74,1
1714646102,2024-05-02 12:35,37.52,989.01,1011.54,187,25.94,10.36,-78,1
1714646402,2024-05-02 12:40,38.41,989.01,1011.54,187,26.18,10.93,-75,1
1714646702,2024-05-02 12:45,36.75,988.93,1011.46,187,26.25,10.32,-72,1
1714647003,2024-05-02 12:50,34.44,988.94,1011.47,187,26.33,9.43,-75,1
1714647303,2024-05-02 12:55,35.38,988.85,1011.38,187,26.10,9.63,-74,1
1714647603,2024-05-02 13:00,37.48,988.78,1011.31,187,26.54,10.88,-78,1
1714647903,2024-05-02 13:05,35.88,988.77,1011.30,187,25.73,9.51,-69,1
1714648203,2024-05-02 13:10,36.46,988.74,1011.27,187,26.04,10.02,-77,1
1714648503,2024-05-02 13:15,37.04,988.65,1011.18,187,25.59,9.86,-77,1
1714648803,2024-05-02 13:20,36.85,988.58,1011.11,187,25.90,10.06,-74,1
1714649103,2024-05-02 13:25,36.33,988.62,1011.15,187,26.74,10.58,-76,1
1714649403,2024-05-02 13:30,36.15,988.57,1011.10,187,27.16,10.88,-78,1
1714649703,2024-05-02 13:35,34.76,988.45,1010.98,187,27.48,10.58,-71,1
1714650003,2024-05-02 13:40,35.52,988.49,1011.02,187,27.74,11.13,-74,1
1714650303,2024-05-02 13:45,34.47,988.48,1011.01,187,27.94,10.85,-70,1
1714650603,2024-05-02 13:50,34.03,988.55,1011.08,187,28.04,10.75,-72,1
1714650903,2024-05-02 13:55,35.46,988.38,1010.91,187,28.08,11.40,-74,1
1714651203,2024-05-02 14:00,33.21,988.31,1010.84,187,27.97,10.32,-74,1
1714651503,2024-05-02 14:05,33.47,988.23,1010.76,187,28.15,10.59,-74,1
1714651803,2024-05-02 14:10,33.18,988.21,1010.74,187,27.67,10.05,-72,1
1714652103,2024-05-02 14:15,33.88,988.14,1010.67,187,27.78,10.46,-71,1
1714652403,2024-05-02 14:20,33.85,988.11,1010.64,187,27.53,10.22,-73,1
1714652703,2024-05-02 14:25,33.22,988.20,1010.73,187,28.31,10.62,-72,1
1714653003,2024-05-02 14:30,34.56,988.15,1010.68,187,28.42,11.31,-75,1
1714653303,2024-05-02 14:35,34.31,988.06,1010.59,187,28.54,11.31,-72,1
1714653603,2024-05-02 14:40,32.82,987.85,1010.38,187,28.91,10.96,-75,1
1714653903,2024-05-02 14:45,34.64,987.96,1010.49,187,28.45,11.37,-75,1
1714654203,2024-05-02 14:50,34.95,987.86,1010.39,187,28.91,11.91,-69,1
1714654503,2024-05-02 14:55,33.31,987.84,1010.37,187,28.40,10.74,-76,1
1714654803,2024-05-02 15:00,34.46,987.70,1010.23,187,28.70,11.51,-76,1
1714655103,2024-05-02 15:05,34.38,987.70,1010.23,187,28.51,11.31,-74,1
1714655404,2024-05-02 15:10,34.45,987.73,1010.26,187,28.69,11.50,-71,1
1714655704,2024-05-02 15:15,33.10,987.74,1010.27,187,28.52,10.75,-69,1
1714656004,2024-05-02 15:20,32.59,987.69,1010.22,187,28.52,10.52,-72,1
1714656304,2024-05-02 15:25,34.39,987.64,1010.17,187,28.82,11.59,-75,1
1714656604,2024-05-02 15:30,32.95,987.61,1010.14,187,29.26,11.33,-76,1
1714656904,2024-05-02 15:35,32.87,987.59,1010.12,187,29.67,11.64,-76,1
1714657204,2024-05-02 15:40,31.17,987.47,1010.00,187,29.71,10.88,-73,1
1714657504,2024-05-02 15:45,32.08,987.56,1010.09,187,29.55,11.18,-75,1
1714657804,2024-05-02 15:50,32.32,987.58,1010.11,187,29.17,10.96,-72,1
1714658104,2024-05-02 15:55,32.87,987.53,1010.06,187,29.35,11.37,-74,1
1714658404,2024-05-02 16:00,32.82,987.46,1009.99,187,29.06,11.09,-73,1
1714658704,2024-05-02 16:05,33.50,987.51,1010.04,187,27.79,10.29,-74,1
1714659004,2024-05-02 16:10,34.55,987.51,1010.04,187,28.15,11.07,-71,1
1714659304,2024-05-02 16:15,34.84,987.52,1010.05,187,28.14,11.19,-75,1
1714659604,2024-05-02 16:20,33.87,987.49,1010.02,187,28.19,10.81,-70,1
1714659904,2024-05-02 16:25,33.87,987.54,1010.07,187,28.45,11.03,-73,1
1714660204,2024-05-02 16:30,33.32,987.45,1009.98,187,27.98,10.38,-77,1
1714660504,2024-05-02 16:35,34.05,987.42,1009.95,187,27.44,10.23,-72,1
1714660804,2024-05-02 16:40,34.20,987.43,1009.96,187,27.15,10.04,-71,1
1714661104,2024-05-02 16:45,35.77,987.40,1009.93,187,26.98,10.56,-75,1
1714661404,2024-05-02 16:50,35.19,987.40,1009.93,187,27.07,10.40,-75,1
1714661704,2024-05-02 16:55,37.59,987.40,1009.93,187,26.43,10.82,-75,1
1714662004,2024-05-02 17:00,36.73,987.28,1009.82,187,26.14,10.22,-75,1
1714662304,2024-05-02 17:05,36.86,987.27,1009.80,187,25.93,10.09,-76,1
1714662604,2024-05-02 17:10,37.77,987.24,1009.77,187,25.78,10.32,-77,1
1714662904,2024-05-02 17:15,38.85,987.18,1009.71,187,25.58,10.56,-74,1
1714663204,2024-05-02 17:20,39.92,987.23,1009.76,187,25.31,10.73,-74,1
1714663504,2024-05-02 17:25,41.60,987.19,1009.72,187,24.86,10.95,-75,1
1714663805,2024-05-02 17:30,40.37,987.10,1009.63,187,24.65,10.31,-77,1
1714664105,2024-05-02 17:35,40.73,987.13,1009.66,187,24.37,10.19,-75,1
1714664405,2024-05-02 17:40,40.10,987.11,1009.64,187,24.31,9.90,-73,1
1714664705,2024-05-02 17:45,39.82,987.11,1009.64,187,24.03,9.55,-76,1
1714665005,2024-05-02 17:50,40.99,987.14,1009.67,187,23.80,9.77,-74,1
1714665305,2024-05-02 17:55,40.76,987.15,1009.68,187,23.50,9.42,-78,1
1714665605,2024-05-02 18:00,39.82,987.12,1009.65,187,23.38,8.97,-75,1
1714665905,2024-05-02 18:05,40.33,987.16,1009.69,187,23.11,8.92,-76,1
1714666205,2024-05-02 18:10,39.84,987.17,1009.70,187,22.96,8.60,-78,1
1714666505,2024-05-02 18:15,41.34,987.16,1009.69,187,22.80,9.00,-77,1
1714666805,2024-05-02 18:20,40.43,987.13,1009.66,187,22.58,8.48,-78,1
1714667105,2024-05-02 18:25,42.36,987.13,1009.66,187,22.49,9.09,-76,1
1714667405,2024-05-02 18:30,42.98,987.16,1009.69,187,22.46,9.28,-77,1
1714667705,2024-05-02 18:35,42.99,987.14,1009.67,187,22.28,9.12,-77,1
1714668005,2024-05-02 18:40,43.99,987.14,1009.67,187,22.27,9.45,-77,1
1714668305,2024-05-02 18:45,44.66,987.09,1009.62,187,21.90,9.34,-77,1
1714668605,2024-05-02 18:50,45.42,987.08,1009.61,187,21.78,9.48,-76,1
1714668905,2024-05-02 18:55,46.80,987.12,1009.65,187,21.57,9.73,-76,1
1714669205,2024-05-02 19:00,47.61,987.13,1009.66,187,21.41,9.84,-77,1
1714669505,2024-05-02 19:05,47.97,987.13,1009.66,187,21.24,9.80,-76,1
1714669805,2024-05-02 19:10,48.38,987.18,1009.71,187,21.11,9.81,-77,1
1714670105,2024-05-02 19:15,47.48,987.23,1009.76,187,21.02,9.45,-76,1
1714670405,2024-05-02 19:20,47.96,987.31,1009.84,187,20.97,9.55,-77,1
1714670705,2024-05-02 19:25,48.98,987.39,1009.92,187,20.69,9.61,-77,1
1714671005,2024-05-02 19:30,49.88,987.41,1009.94,187,20.50,9.70,-72,1
1714671305,2024-05-02 19:35,48.99,987.39,1009.92,187,20.39,9.34,-76,1
1714671605,2024-05-02 19:40,48.93,987.41,1009.94,187,20.20,9.14,-77,1
1714671905,2024-05-02 19:45,48.86,987.42,1009.95,187,20.05,8.98,-76,1
1714672205,2024-05-02 19:50,49.58,987.42,1009.95,187,19.80,8.97,-76,1
1714672506,2024-05-02 19:55,49.65,987.47,1010.00,187,19.53,8.74,-77,1
1714672806,2024-05-02 20:00,48.97,987.51,1010.04,187,19.42,8.44,-75,1
1714673106,2024-05-02 20:05,49.77,987.48,1010.01,187,19.12,8.40,-74,1
1714673406,2024-05-02 20:10,51.25,987.51,1010.04,187,18.88,8.61,-77,1
1714673706,2024-05-02 20:15,53.60,987.53,1010.06,187,18.62,9.04,-77,1
1714674006,2024-05-02 20:20,54.91,987.45,1009.98,187,18.39,9.18,-77,1
1714674306,2024-05-02 20:25,56.74,987.43,1009.96,187,18.11,9.41,-77,1
1714674606,2024-05-02 20:30,59.00,987.48,1010.01,187,17.77,9.67,-76,1
1714674906,2024-05-02 20:35,58.47,987.51,1010.04,187,17.64,9.41,-76,1
1714675206,2024-05-02 20:40,59.45,987.52,1010.05,187,17.41,9.44,-77,1
1714675506,2024-05-02 20:45,57.88,987.49,1010.02,187,17.34,8.98,-76,1
1714675806,2024-05-02 20:50,58.65,987.47,1010.00,187,17.22,9.06,-76,1
1714676106,2024-05-02 20:55,59.24,987.48,1010.01,187,17.03,9.03,-76,1
1714676406,2024-05-02 21:00,59.74,987.45,1009.98,187,16.86,9.00,-76,1
1714676706,2024-05-02 21:05,62.18,987.45,1009.98,187,16.61,9.36,-76,1
1714677006,2024-05-02 21:10,64.00,987.43,1009.96,187,16.37,9.56,-76,1
1714677306,2024-05-02 21:15,63.80,987.45,1009.98,187,16.20,9.35,-77,1
1714677606,2024-05-02 21:20,62.32,987.43,1009.96,187,16.35,9.14,-77,1
1714677906,2024-05-02 21:25,62.69,987.45,1009.98,187,16.27,9.16,-77,1
1714678206,2024-05-02 21:30,63.11,987.47,1010.00,187,16.06,9.06,-77,1
1714678506,2024-05-02 21:35,62.20,987.44,1009.97,187,16.08,8.86,-77,1
1714678806,2024-05-02 21:40,63.18,987.37,1009.90,187,15.86,8.89,-76,1
1714679106,2024-05-02 21:45,63.27,987.32,1009.85,187,15.67,8.73,-75,1
1714679406,2024-05-02 21:50,63.03,987.30,1009.83,187,15.75,8.75,-76,1
1714679706,2024-05-02 21:55,63.12,987.26,1009.79,187,15.67,8.69,-76,1
1714680006,2024-05-02 22:00,67.09,987.33,1009.86,187,15.35,9.29,-76,1
1714680306,2024-05-02 22:05,67.59,987.31,1009.84,187,15.07,9.13,-76,1
1714680606,2024-05-02 22:10,67.05,987.28,1009.81,187,15.14,9.08,-75,1
1714680907,2024-05-02 22:15,64.81,987.30,1009.83,187,15.11,8.55,-76,1
1714681207,2024-05-02 22:20,70.48,987.38,1009.91,187,14.82,9.52,-72,1
1714681507,2024-05-02 22:25,72.89,987.39,1009.92,187,14.48,9.69,-77,1
1714681807,2024-05-02 22:30,74.47,987.39,1009.92,187,14.17,9.71,-77,1
1714682107,2024-05-02 22:35,76.23,987.40,1009.93,187,13.74,9.64,-76,1
1714682407,2024-05-02 22:40,77.08,987.40,1009.93,187,13.56,9.63,-77,1
1714682707,2024-05-02 22:45,74.73,987.28,1009.81,187,13.48,9.10,-76,1
1714683007,2024-05-02 22:50,77.50,987.30,1009.83,187,13.33,9.49,-77,1
1714683307,2024-05-02 22:55,76.42,987.31,1009.84,187,13.18,9.14,-77,1
1714683607,2024-05-02 23:00,72.50,987.28,1009.81,187,13.26,8.43,-77,1
1714683907,2024-05-02 23:05,72.08,987.29,1009.83,187,13.27,8.36,-76,1
1714684207,2024-05-02 23:10,73.80,987.30,1009.83,187,13.12,8.56,-76,1
1714684507,2024-05-02 23:15,75.69,987.35,1009.88,187,13.04,8.86,-76,1
1714684807,2024-05-02 23:20,75.54,987.36,1009.89,187,12.82,8.62,-77,1
1714685107,2024-05-02 23:25,73.56,987.34,1009.87,187,12.90,8.30,-76,1
1714685407,2024-05-02 23:30,73.14,987.34,1009.87,187,12.79,8.11,-77,1
1714685707,2024-05-02 23:35,73.05,987.39,1009.92,187,12.78,8.08,-77,1
1714686007,2024-05-02 23:40,72.87,987.46,1009.99,187,12.83,8.09,-76,1
1714686307,2024-05-02 23:45,72.87,987.52,1010.05,187,12.90,8.16,-76,1
1714686607,2024-05-02 23:50,73.01,987.51,1010.04,187,12.81,8.10,-77,1
1714686907,2024-05-02 23:55,73.91,987.55,1010.08,187,12.67,8.15,-76,1