1714687207,2024-05-03 00:00,73.68,987.57,1010.10,187,12.73,8.16,-76,1
1714687507,2024-05-03 00:05,73.12,987.59,1010.12,187,12.70,8.02,-76,1
1714687807,2024-05-03 00:10,74.58,987.64,1010.17,187,12.52,8.14,-77,1
1714688107,2024-05-03 00:15,77.00,987.66,1010.19,187,12.36,8.45,-77,1
1714688407,2024-05-03 00:20,79.94,987.63,1010.16,187,12.15,8.80,-77,1
1714688707,2024-05-03 00:25,76.64,987.61,1010.14,187,12.10,8.13,-76,1
1714689007,2024-05-03 00:30,75.18,987.65,1010.18,187,12.12,7.87,-76,1
1714689307,2024-05-03 00:35,77.31,987.61,1010.14,187,11.92,8.09,-77,1
1714689608,2024-05-03 00:40,77.52,987.61,1010.14,187,11.84,8.05,-77,1
1714689908,2024-05-03 00:45,77.60,987.62,1010.15,187,11.78,8.00,-77,1
1714690208,2024-05-03 00:50,81.78,987.63,1010.16,187,11.60,8.60,-77,1
1714690508,2024-05-03 00:55,79.34,987.60,1010.13,187,11.54,8.10,-77,1
1714690808,2024-05-03 01:00,81.40,987.61,1010.14,187,11.32,8.26,-77,1
1714691108,2024-05-03 01:05,80.98,987.61,1010.14,187,11.21,8.08,-77,1
1714691408,2024-05-03 01:10,83.98,987.63,1010.16,187,11.06,8.47,-73,1
1714691708,2024-05-03 01:15,82.06,987.57,1010.10,187,10.97,8.04,-77,1
1714692008,2024-05-03 01:20,81.28,987.61,1010.14,187,10.98,7.91,-77,1
1714692308,2024-05-03 01:25,82.47,987.59,1010.12,187,10.82,7.96,-77,1
1714692608,2024-05-03 01:30,83.07,987.63,1010.16,187,10.72,7.97,-77,1
1714692908,2024-05-03 01:35,82.94,987.58,1010.11,187,10.60,7.83,-77,1
1714693208,2024-05-03 01:40,83.72,987.51,1010.04,187,10.57,7.94,-77,1
1714693508,2024-05-03 01:45,85.67,987.49,1010.02,187,10.47,8.18,-78,1
1714693808,2024-05-03 01:50,84.97,987.50,1010.03,187,10.38,7.97,-77,1
1714694108,2024-05-03 01:55,85.02,987.50,1010.03,187,10.32,7.92,-78,1
1714694408,2024-05-03 02:00,85.28,987.52,1010.05,187,10.31,7.96,-77,1
1714694708,2024-05-03 02:05,84.51,987.53,1010.06,187,10.20,7.72,-77,1
1714695008,2024-05-03 02:10,84.96,987.55,1010.08,187,10.23,7.82,-77,1
1714695308,2024-05-03 02:15,84.74,987.56,1010.09,187,10.13,7.69,-77,1
1714695608,2024-05-03 02:20,86.62,987.61,1010.14,187,10.02,7.90,-77,1
1714695908,2024-05-03 02:25,86.21,987.60,1010.13,187,9.98,7.79,-77,1
1714696208,2024-05-03 02:30,85.58,987.60,1010.13,187,9.93,7.63,-76,1
1714696508,2024-05-03 02:35,83.90,987.64,1010.17,187,10.00,7.41,-78,1
1714696808,2024-05-03 02:40,83.71,987.67,1010.20,187,9.97,7.35,-78,1
1714697108,2024-05-03 02:45,83.11,987.66,1010.19,187,9.96,7.24,-77,1
1714697408,2024-05-03 02:50,82.68,987.67,1010.20,187,9.96,7.16,-78,1
1714697708,2024-05-03 02:55,82.59,987.61,1010.14,187,10.03,7.21,-77,1
1714698008,2024-05-03 03:00,82.32,987.61,1010.14,187,9.98,7.11,-78,1
1714698309,2024-05-03 03:05,83.11,987.52,1010.05,187,10.02,7.29,-77,1
1714698609,2024-05-03 03:10,82.49,987.57,1010.10,187,10.03,7.19,-77,1
1714698909,2024-05-03 03:15,85.56,987.60,1010.13,187,9.92,7.62,-77,1
1714699209,2024-05-03 03:20,88.11,987.67,1010.20,187,9.78,7.91,-77,1
1714699509,2024-05-03 03:25,89.38,987.65,1010.18,187,9.60,7.95,-74,1
1714699809,2024-05-03 03:30,87.49,987.60,1010.13,187,9.68,7.71,-77,1
1714700109,2024-05-03 03:35,85.65,987.57,1010.10,187,9.83,7.55,-77,1
1714700409,2024-05-03 03:40,84.84,987.53,1010.06,187,9.88,7.46,-77,1
1714700709,2024-05-03 03:45,87.70,987.53,1010.06,187,9.80,7.86,-78,1
1714701009,2024-05-03 03:50,87.05,987.53,1010.06,187,9.83,7.79,-77,1
1714701309,2024-05-03 03:55,86.84,987.48,1010.01,187,9.87,7.79,-77,1
1714701609,2024-05-03 04:00,87.15,987.48,1010.01,187,9.85,7.82,-74,1
1714701909,2024-05-03 04:05,89.53,987.51,1010.04,187,9.76,8.13,-78,1
1714702209,2024-05-03 04:10,88.92,987.44,1009.97,187,9.69,7.96,-77,1
1714702509,2024-05-03 04:15,88.71,987.42,1009.95,187,9.75,7.98,-77,1
1714702809,2024-05-03 04:20,90.14,987.41,1009.94,187,9.63,8.10,-76,1
1714703109,2024-05-03 04:25,87.02,987.47,1010.00,187,9.67,7.62,-77,1
1714703409,2024-05-03 04:30,87.64,987.42,1009.95,187,9.64,7.70,-77,1
1714703709,2024-05-03 04:35,87.46,987.40,1009.93,187,9.67,7.70,-77,1
1714704009,2024-05-03 04:40,88.59,987.41,1009.94,187,9.61,7.83,-77,1
1714704309,2024-05-03 04:45,90.52,987.42,1009.95,187,9.55,8.08,-78,1
1714704609,2024-05-03 04:50,89.73,987.39,1009.92,187,9.54,7.94,-76,1
1714704909,2024-05-03 04:55,88.68,987.43,1009.96,187,9.66,7.89,-78,1
1714705209,2024-05-03 05:00,89.70,987.45,1009.98,187,9.48,7.88,-78,1
1714705509,2024-05-03 05:05,91.57,987.44,1009.97,187,9.25,7.96,-77,1
1714705809,2024-05-03 05:10,91.88,987.43,1009.96,187,9.34,8.10,-77,1
1714706109,2024-05-03 05:15,94.58,987.39,1009.92,187,9.09,8.27,-78,1
1714706409,2024-05-03 05:20,95.44,987.40,1009.93,187,9.11,8.43,-77,1
1714706710,2024-05-03 05:25,93.22,987.43,1009.96,187,9.21,8.18,-77,1
1714707010,2024-05-03 05:30,94.57,987.49,1010.02,187,9.16,8.34,-77,1
1714707310,2024-05-03 05:35,96.37,987.49,1010.02,187,9.08,8.54,-76,1
1714707610,2024-05-03 05:40,95.27,987.50,1010.03,187,9.10,8.39,-77,1
1714707910,2024-05-03 05:45,96.17,987.60,1010.13,187,9.11,8.54,-78,1
1714708210,2024-05-03 05:50,93.60,987.63,1010.16,187,9.25,8.28,-77,1
1714708510,2024-05-03 05:55,94.36,987.64,1010.17,187,9.33,8.48,-77,1
1714708810,2024-05-03 06:00,94.05,987.65,1010.18,187,9.44,8.54,-77,1
1714709110,2024-05-03 06:05,93.93,987.66,1010.19,187,9.60,8.68,-77,1
1714709410,2024-05-03 06:10,96.04,987.69,1010.22,187,9.68,9.09,-77,1
1714709710,2024-05-03 06:15,95.38,987.76,1010.29,187,9.77,9.07,-77,1
1714710010,2024-05-03 06:20,94.18,987.79,1010.32,187,10.00,9.12,-77,1
1714710310,2024-05-03 06:25,92.04,987.80,1010.33,187,10.19,8.96,-76,1
1714710610,2024-05-03 06:30,93.13,987.83,1010.36,187,10.37,9.32,-76,1
1714710910,2024-05-03 06:35,90.44,987.80,1010.33,187,10.74,9.25,-76,1
1714711210,2024-05-03 06:40,90.47,987.78,1010.31,187,10.95,9.46,-75,1
1714711510,2024-05-03 06:45,88.67,987.82,1010.35,187,11.20,9.41,-77,1
1714711810,2024-05-03 06:50,89.32,987.85,1010.38,187,11.37,9.69,-75,1
1714712110,2024-05-03 06:55,90.57,987.84,1010.38,187,11.56,10.08,-77,1
1714712410,2024-05-03 07:00,88.64,987.91,1010.44,187,11.84,10.04,-76,1
1714712710,2024-05-03 07:05,86.57,987.99,1010.52,187,12.00,9.84,-78,1
1714713010,2024-05-03 07:10,86.95,988.07,1010.60,187,12.20,10.10,-77,1
1714713310,2024-05-03 07:15,87.33,988.12,1010.65,187,12.37,10.33,-77,1
1714713610,2024-05-03 07:20,88.54,988.13,1010.66,187,12.52,10.69,-76,1
1714713910,2024-05-03 07:25,88.41,988.19,1010.72,187,12.65,10.80,-77,1
1714714210,2024-05-03 07:30,87.47,988.23,1010.76,187,12.88,10.86,-76,1
1714714510,2024-05-03 07:35,87.26,988.25,1010.78,187,13.07,11.01,-77,1
1714714810,2024-05-03 07:40,84.58,988.30,1010.83,187,13.26,10.73,-77,1
1714715110,2024-05-03 07:45,82.71,988.33,1010.86,187,13.51,10.64,-77,1
1714715411,2024-05-03 07:50,83.65,988.34,1010.87,187,13.81,11.10,-76,1
1714715711,2024-05-03 07:55,83.31,988.38,1010.91,187,14.16,11.38,-76,1
1714716011,2024-05-03 08:00,83.58,988.34,1010.87,187,14.38,11.65,-76,1
1714716311,2024-05-03 08:05,80.48,988.37,1010.90,187,14.77,11.46,-77,1
1714716611,2024-05-03 08:10,81.47,988.40,1010.93,187,15.12,11.98,-75,1
1714716911,2024-05-03 08:15,80.26,988.34,1010.87,187,15.45,12.08,-77,1
1714717211,2024-05-03 08:20,73.27,988.32,1010.85,187,15.86,11.10,-76,1
1714717511,2024-05-03 08:25,73.85,988.31,1010.84,187,16.31,11.65,-77,1
1714717811,2024-05-03 08:30,73.64,988.32,1010.85,187,16.60,11.89,-75,1
1714718111,2024-05-03 08:35,73.47,988.29,1010.82,187,17.01,12.25,-75,1
1714718411,2024-05-03 08:40,70.35,988.31,1010.84,187,17.26,11.83,-75,1
1714718711,2024-05-03 08:45,73.62,988.34,1010.87,187,17.60,12.85,-74,1
1714719011,2024-05-03 08:50,70.19,988.34,1010.87,187,17.81,12.32,-75,1
1714719311,2024-05-03 08:55,70.72,988.37,1010.90,187,18.08,12.70,-75,1
1714719611,2024-05-03 09:00,70.37,988.31,1010.84,187,18.19,12.73,-73,1
1714719911,2024-05-03 09:05,69.92,988.35,1010.88,187,18.27,12.70,-76,1
1714720211,2024-05-03 09:10,66.49,988.41,1010.94,187,18.62,12.27,-77,1
1714720511,2024-05-03 09:15,65.48,988.44,1010.97,187,18.83,12.24,-76,1
1714720811,2024-05-03 09:20,63.89,988.47,1011.00,187,18.85,11.88,-73,1
1714721111,2024-05-03 09:25,61.18,988.50,1011.03,187,19.11,11.47,-73,1
1714721411,2024-05-03 09:30,64.31,988.46,1010.99,187,19.43,12.53,-73,1
1714721711,2024-05-03 09:35,59.42,988.48,1011.01,187,19.73,11.62,-74,1
1714722011,2024-05-03 09:40,59.01,988.55,1011.08,187,20.05,11.81,-73,1
1714722311,2024-05-03 09:45,55.75,988.55,1011.08,187,20.34,11.22,-75,1
1714722611,2024-05-03 09:50,54.77,988.51,1011.04,187,20.54,11.14,-77,1
1714722911,2024-05-03 09:55,54.03,988.59,1011.12,187,20.63,11.02,-75,1
1714723211,2024-05-03 10:00,54.85,988.58,1011.11,187,20.82,11.43,-76,1
1714723511,2024-05-03 10:05,54.09,988.61,1011.14,187,21.09,11.47,-75,1
1714723812,2024-05-03 10:10,54.78,988.61,1011.14,187,21.29,11.84,-78,1
1714724112,2024-05-03 10:15,52.87,988.63,1011.16,187,21.55,11.55,-77,1
1714724412,2024-05-03 10:20,51.96,988.67,1011.20,187,21.43,11.17,-75,1
1714724712,2024-05-03 10:25,50.99,988.69,1011.22,187,21.62,11.06,-78,1
1714725012,2024-05-03 10:30,50.32,988.63,1011.16,187,21.95,11.17,-75,1
1714725312,2024-05-03 10:35,51.16,988.64,1011.17,187,22.06,11.52,-76,1
1714725612,2024-05-03 10:40,51.97,988.66,1011.19,187,22.26,11.94,-77,1
1714725912,2024-05-03 10:45,50.92,988.67,1011.20,187,22.57,11.92,-78,1
1714726212,2024-05-03 10:50,49.06,988.71,1011.24,187,22.57,11.36,-75,1
1714726512,2024-05-03 10:55,48.23,988.71,1011.24,187,23.02,11.51,-77,1
1714726812,2024-05-03 11:00,50.06,988.71,1011.24,187,22.89,11.96,-76,1
1714727112,2024-05-03 11:05,48.04,988.71,1011.24,187,23.06,11.49,-75,1
1714727412,2024-05-03 11:10,49.88,988.71,1011.24,187,23.26,12.24,-77,1
1714727712,2024-05-03 11:15,45.15,988.70,1011.23,187,23.53,10.98,-76,1
1714728012,2024-05-03 11:20,48.13,988.70,1011.23,187,23.40,11.83,-75,1
1714728312,2024-05-03 11:25,49.17,988.76,1011.29,187,23.58,12.32,-72,1
1714728612,2024-05-03 11:30,49.81,988.76,1011.29,187,23.76,12.68,-74,1
1714728912,2024-05-03 11:35,48.75,988.81,1011.34,187,23.91,12.49,-75,1
1714729212,2024-05-03 11:40,46.46,988.79,1011.32,187,24.01,11.85,-72,1
1714729512,2024-05-03 11:45,47.34,988.73,1011.26,187,24.15,12.26,-75,1
1714729812,2024-05-03 11:50,47.64,988.74,1011.27,187,24.15,12.36,-74,1
1714730112,2024-05-03 11:55,46.45,988.75,1011.28,187,24.44,12.24,-75,1
1714730412,2024-05-03 12:00,48.69,988.77,1011.30,187,24.52,13.03,-74,1
1714730712,2024-05-03 12:05,44.95,988.79,1011.32,187,24.37,11.67,-75,1
1714731012,2024-05-03 12:10,45.92,988.79,1011.32,187,24.84,12.43,-74,1
1714731312,2024-05-03 12:15,42.88,988.81,1011.34,187,24.68,11.24,-71,1
1714731612,2024-05-03 12:20,44.68,988.83,1011.36,187,25.14,12.28,-74,1
1714731912,2024-05-03 12:25,39.97,988.87,1011.40,187,25.33,10.77,-74,1
1714732213,2024-05-03 12:30,42.00,988.80,1011.33,187,25.96,12.08,-73,1
1714732513,2024-05-03 12:35,42.47,988.76,1011.29,187,25.35,11.70,-74,1
1714732813,2024-05-03 12:40,41.51,988.81,1011.34,187,25.83,11.79,-74,1
1714733113,2024-05-03 12:45,42.73,988.69,1011.22,187,25.76,12.16,-73,1
1714733413,2024-05-03 12:50,41.17,988.79,1011.32,187,25.99,11.80,-71,1
1714733713,2024-05-03 12:55,38.69,988.80,1011.33,187,25.73,10.64,-70,1
1714734013,2024-05-03 13:00,39.61,988.84,1011.37,187,26.52,11.69,-75,1
1714734313,2024-05-03 13:05,41.61,988.82,1011.35,187,26.67,12.58,-75,1
1714734613,2024-05-03 13:10,39.57,988.79,1011.32,187,26.73,11.87,-74,1
1714734913,2024-05-03 13:15,38.01,988.79,1011.32,187,27.13,11.61,-75,1
1714735213,2024-05-03 13:20,34.76,988.75,1011.28,187,27.48,10.57,-74,1
1714735513,2024-05-03 13:25,37.75,988.75,1011.28,187,27.15,11.53,-72,1
1714735813,2024-05-03 13:30,36.74,988.76,1011.29,187,27.27,11.22,-72,1
1714736113,2024-05-03 13:35,34.75,988.78,1011.31,187,27.74,10.80,-72,1
1714736413,2024-05-03 13:40,34.47,988.75,1011.28,187,28.07,10.97,-75,1
1714736713,2024-05-03 13:45,34.58,988.69,1011.22,187,27.79,10.77,-72,1
1714737013,2024-05-03 13:50,35.89,988.64,1011.17,187,27.70,11.25,-70,1
1714737313,2024-05-03 13:55,34.41,988.59,1011.12,187,28.00,10.88,-69,1
1714737613,2024-05-03 14:00,35.28,988.51,1011.04,187,28.18,11.41,-70,1
1714737913,2024-05-03 14:05,35.87,988.55,1011.08,187,28.24,11.72,-73,1
1714738213,2024-05-03 14:10,32.62,988.41,1010.94,187,29.22,11.14,-71,1
1714738513,2024-05-03 14:15,32.72,988.45,1010.98,187,28.53,10.59,-72,1
1714738813,2024-05-03 14:20,30.85,988.43,1010.96,187,29.03,10.14,-72,1
1714739113,2024-05-03 14:25,31.83,988.29,1010.82,187,29.11,10.68,-73,1
1714739413,2024-05-03 14:30,31.07,988.31,1010.84,187,29.10,10.30,-73,1
1714739713,2024-05-03 14:35,32.15,988.28,1010.81,187,28.42,10.23,-72,1
1714740013,2024-05-03 14:40,33.47,988.27,1010.80,187,28.78,11.15,-72,1
1714740313,2024-05-03 14:45,31.18,988.10,1010.63,187,29.19,10.44,-70,1
1714740613,2024-05-03 14:50,31.75,988.26,1010.79,187,28.62,10.21,-74,1
1714740914,2024-05-03 14:55,31.59,988.28,1010.81,187,28.93,10.40,-71,1
1714741214,2024-05-03 15:00,31.00,988.25,1010.78,187,29.32,10.46,-72,1
1714741514,2024-05-03 15:05,31.28,988.22,1010.75,187,29.52,10.77,-73,1
1714741814,2024-05-03 15:10,32.49,988.24,1010.77,187,29.09,10.97,-72,1
1714742114,2024-05-03 15:15,29.83,988.26,1010.79,187,28.79,9.43,-73,1
1714742414,2024-05-03 15:20,31.50,988.18,1010.71,187,29.17,10.57,-73,1
1714742714,2024-05-03 15:25,30.61,988.20,1010.73,187,28.98,9.98,-72,1
1714743014,2024-05-03 15:30,31.50,988.18,1010.71,187,29.07,10.49,-74,1
1714743314,2024-05-03 15:35,28.40,988.19,1010.72,187,29.65,9.44,-72,1
1714743614,2024-05-03 15:40,26.02,988.22,1010.75,187,30.08,8.51,-70,1
1714743914,2024-05-03 15:45,24.53,988.17,1010.70,187,30.71,8.17,-73,1
1714744214,2024-05-03 15:50,26.08,988.16,1010.69,187,30.36,8.78,-71,1
1714744514,2024-05-03 15:55,25.84,988.24,1010.77,187,30.71,8.93,-72,1
1714744814,2024-05-03 16:00,28.43,988.25,1010.78,187,30.36,10.06,-70,1
1714745114,2024-05-03 16:05,24.74,988.26,1010.79,187,30.16,7.83,-72,1
1714745414,2024-05-03 16:10,31.27,988.31,1010.84,187,29.00,10.31,-71,1
1714745714,2024-05-03 16:15,24.53,988.31,1010.84,187,29.03,6.76,-72,1
1714746014,2024-05-03 16:20,26.31,988.36,1010.89,187,28.80,7.58,-72,1
1714746314,2024-05-03 16:25,25.72,988.35,1010.88,187,29.31,7.69,-72,1
1714746614,2024-05-03 16:30,24.89,988.29,1010.82,187,29.24,7.14,-71,1
1714746914,2024-05-03 16:35,23.23,988.42,1010.95,187,29.43,6.30,-72,1
1714747214,2024-05-03 16:40,24.30,988.43,1010.96,187,29.06,6.64,-72,1
1714747514,2024-05-03 16:45,23.79,988.45,1010.98,187,29.45,6.66,-73,1
1714747814,2024-05-03 16:50,24.94,988.49,1011.02,187,28.78,6.79,-73,1
1714748114,2024-05-03 16:55,26.83,988.47,1011.00,187,28.06,7.24,-73,1
1714748414,2024-05-03 17:00,25.90,988.48,1011.01,187,28.36,6.98,-72,1
1714748714,2024-05-03 17:05,25.01,988.49,1011.02,187,28.39,6.50,-73,1
1714749014,2024-05-03 17:10,25.81,988.46,1010.99,187,27.60,6.29,-73,1
1714749315,2024-05-03 17:15,26.02,988.47,1011.00,187,27.46,6.29,-76,1
1714749615,2024-05-03 17:20,26.73,988.45,1010.98,187,27.26,6.50,-72,1
1714749915,2024-05-03 17:25,27.59,988.44,1010.97,187,26.62,6.42,-72,1
1714750215,2024-05-03 17:30,27.89,988.47,1011.00,187,26.81,6.74,-72,1
1714750515,2024-05-03 17:35,27.45,988.35,1010.88,187,26.80,6.50,-73,1
1714750815,2024-05-03 17:40,28.25,988.44,1010.97,187,26.17,6.38,-72,1
1714751115,2024-05-03 17:45,28.30,988.42,1010.95,187,26.42,6.62,-72,1
1714751415,2024-05-03 17:50,29.08,988.49,1011.02,187,26.09,6.73,-71,1
1714751715,2024-05-03 17:55,30.17,988.43,1010.96,187,26.03,7.22,-72,1
1714752015,2024-05-03 18:00,30.98,988.49,1011.02,187,25.76,7.37,-70,1
1714752315,2024-05-03 18:05,29.48,988.48,1011.01,187,25.76,6.64,-71,1
1714752615,2024-05-03 18:10,31.75,988.49,1011.02,187,25.46,7.47,-71,1
1714752915,2024-05-03 18:15,32.36,988.56,1011.09,187,25.21,7.53,-73,1
1714753215,2024-05-03 18:20,34.02,988.57,1011.10,187,25.05,8.12,-71,1
1714753515,2024-05-03 18:25,33.49,988.60,1011.13,187,25.21,8.03,-73,1
1714753815,2024-05-03 18:30,37.87,988.53,1011.06,187,24.63,9.34,-72,1
1714754115,2024-05-03 18:35,37.31,988.56,1011.09,187,24.58,9.07,-72,1
1714754415,2024-05-03 18:40,38.55,988.58,1011.11,187,24.26,9.27,-72,1
1714754715,2024-05-03 18:45,42.75,988.64,1011.17,187,23.87,10.47,-73,1
1714755015,2024-05-03 18:50,41.86,988.69,1011.22,187,23.81,10.10,-73,1
1714755315,2024-05-03 18:55,44.22,988.70,1011.23,187,23.63,10.76,-73,1
1714755615,2024-05-03 19:00,45.82,988.66,1011.19,187,23.38,11.06,-72,1
1714755915,2024-05-03 19:05,44.29,988.71,1011.24,187,23.10,10.30,-73,1
1714756215,2024-05-03 19:10,48.26,988.74,1011.27,187,22.78,11.30,-72,1
1714756515,2024-05-03 19:15,47.17,988.77,1011.30,187,22.49,10.69,-72,1
1714756815,2024-05-03 19:20,48.89,988.77,1011.30,187,22.30,11.06,-73,1
1714757115,2024-05-03 19:25,46.92,988.77,1011.30,187,22.05,10.21,-72,1
1714757415,2024-05-03 19:30,48.21,988.82,1011.35,187,21.80,10.39,-73,1
1714757715,2024-05-03 19:35,49.57,988.83,1011.36,187,21.44,10.48,-73,1
1714758016,2024-05-03 19:40,51.84,988.83,1011.36,187,21.12,10.85,-73,1
1714758316,2024-05-03 19:45,53.70,988.87,1011.40,187,20.83,11.11,-73,1
1714758616,2024-05-03 19:50,53.78,988.87,1011.40,187,20.55,10.88,-73,1
1714758916,2024-05-03 19:55,54.17,988.88,1011.41,187,20.28,10.74,-72,1
1714759216,2024-05-03 20:00,54.73,988.95,1011.48,187,19.95,10.58,-74,1
1714759516,2024-05-03 20:05,55.75,988.97,1011.50,187,19.68,10.61,-74,1
1714759816,2024-05-03 20:10,56.26,989.05,1011.58,187,19.45,10.53,-75,1
1714760116,2024-05-03 20:15,56.07,989.11,1011.64,187,19.20,10.25,-75,1
1714760416,2024-05-03 20:20,57.23,989.15,1011.68,187,18.98,10.35,-75,1
1714760716,2024-05-03 20:25,57.96,989.20,1011.73,187,18.83,10.40,-74,1
1714761016,2024-05-03 20:30,58.68,989.30,1011.83,187,18.62,10.39,-75,1
1714761316,2024-05-03 20:35,59.06,989.27,1011.80,187,18.46,10.33,-75,1
1714761616,2024-05-03 20:40,59.59,989.30,1011.83,187,18.25,10.27,-75,1
1714761916,2024-05-03 20:45,59.21,989.36,1011.89,187,18.07,10.00,-76,1
1714762216,2024-05-03 20:50,58.21,989.41,1011.94,187,18.02,9.70,-75,1
1714762516,2024-05-03 20:55,58.76,989.47,1012.00,187,17.91,9.74,-75,1
1714762816,2024-05-03 21:00,60.46,989.54,1012.07,187,17.78,10.04,-75,1
1714763116,2024-05-03 21:05,62.15,989.61,1012.14,187,17.57,10.26,-75,1
1714763416,2024-05-03 21:10,63.10,989.65,1012.18,187,17.44,10.36,-75,1
1714763716,2024-05-03 21:15,63.06,989.69,1012.22,187,17.29,10.21,-75,1
1714764016,2024-05-03 21:20,63.20,989.66,1012.19,187,17.15,10.11,-75,1
1714764316,2024-05-03 21:25,62.11,989.66,1012.19,187,17.08,9.78,-75,1
1714764616,2024-05-03 21:30,62.96,989.66,1012.19,187,16.96,9.87,-74,1
1714764916,2024-05-03 21:35,62.55,989.64,1012.17,187,16.95,9.77,-75,1
1714765216,2024-05-03 21:40,65.00,989.69,1012.22,187,16.71,10.11,-75,1
1714765516,2024-05-03 21:45,64.96,989.71,1012.24,187,16.59,9.99,-74,1
1714765816,2024-05-03 21:50,69.02,989.69,1012.22,187,16.42,10.74,-75,1
1714766116,2024-05-03 21:55,67.78,989.69,1012.22,187,16.29,10.34,-75,1
1714766417,2024-05-03 22:00,66.85,989.71,1012.24,187,16.23,10.08,-74,1
1714766717,2024-05-03 22:05,67.31,989.72,1012.25,187,16.18,10.13,-75,1
1714767017,2024-05-03 22:10,70.83,989.74,1012.27,187,16.02,10.74,-76,1
1714767317,2024-05-03 22:15,73.09,989.75,1012.28,187,15.92,11.12,-75,1
1714767617,2024-05-03 22:20,71.78,989.75,1012.28,187,15.73,10.66,-77,1
1714767917,2024-05-03 22:25,76.67,989.74,1012.27,187,15.54,11.47,-75,1
1714768217,2024-05-03 22:30,78.36,989.87,1012.40,187,15.31,11.58,-76,1
1714768517,2024-05-03 22:35,80.30,989.86,1012.39,187,15.08,11.73,-75,1
1714768817,2024-05-03 22:40,80.53,989.90,1012.43,187,15.04,11.73,-75,1
1714769117,2024-05-03 22:45,78.73,989.95,1012.48,187,14.95,11.30,-75,1
1714769417,2024-05-03 22:50,75.61,989.92,1012.45,187,14.94,10.68,-75,1
1714769717,2024-05-03 22:55,73.09,989.90,1012.43,187,14.97,10.20,-76,1
1714770017,2024-05-03 23:00,73.67,989.91,1012.44,187,14.95,10.30,-76,1
1714770317,2024-05-03 23:05,74.10,989.95,1012.48,187,14.87,10.31,-75,1
1714770617,2024-05-03 23:10,77.15,989.98,1012.51,187,14.84,10.89,-75,1
1714770917,2024-05-03 23:15,79.67,989.95,1012.48,187,14.64,11.18,-76,1
1714771217,2024-05-03 23:20,79.44,990.00,1012.53,187,14.49,10.99,-76,1
1714771517,2024-05-03 23:25,79.77,989.98,1012.51,187,14.38,10.94,-75,1
1714771817,2024-05-03 23:30,80.01,990.00,1012.53,187,14.31,10.92,-76,1
1714772117,2024-05-03 23:35,80.06,990.13,1012.66,187,14.21,10.83,-74,1
1714772417,2024-05-03 23:40,79.57,990.12,1012.65,187,14.09,10.62,-74,1
1714772717,2024-05-03 23:45,80.93,990.15,1012.68,187,14.05,10.84,-76,1
1714773017,2024-05-03 23:50,82.47,990.22,1012.75,187,13.93,11.01,-75,1
1714773317,2024-05-03 23:55,81.48,990.25,1012.78,187,13.83,10.73,-76,1