1714860028,2024-05-05 00:00,85.10,991.35,1013.88,187,13.86,11.41,-77,1
1714860328,2024-05-05 00:05,85.31,991.34,1013.87,187,13.79,11.38,-78,1
1714860628,2024-05-05 00:10,84.99,991.30,1013.83,187,13.76,11.29,-77,1
1714860928,2024-05-05 00:15,83.50,991.30,1013.83,187,13.79,11.06,-78,1
1714861228,2024-05-05 00:20,83.79,991.26,1013.79,187,13.69,11.01,-77,1
1714861528,2024-05-05 00:25,83.92,991.23,1013.76,187,13.68,11.02,-77,1
1714861828,2024-05-05 00:30,84.15,991.22,1013.75,187,13.57,10.96,-77,1
1714862128,2024-05-05 00:35,84.01,991.19,1013.72,187,13.53,10.89,-77,1
1714862428,2024-05-05 00:40,86.36,991.18,1013.71,187,13.42,11.20,-78,1
1714862728,2024-05-05 00:45,85.52,991.15,1013.68,187,13.35,10.98,-78,1
1714863028,2024-05-05 00:50,85.95,991.11,1013.64,187,13.25,10.96,-78,1
1714863328,2024-05-05 00:55,85.61,991.12,1013.65,187,13.11,10.76,-78,1
1714863628,2024-05-05 01:00,86.05,991.07,1013.60,187,13.06,10.79,-78,1
1714863928,2024-05-05 01:05,84.59,991.05,1013.58,187,13.11,10.58,-78,1
1714864228,2024-05-05 01:10,83.97,991.05,1013.58,187,13.07,10.43,-78,1
1714864528,2024-05-05 01:15,86.13,990.98,1013.51,187,13.06,10.81,-77,1
1714864828,2024-05-05 01:20,84.18,990.98,1013.51,187,13.03,10.43,-78,1
1714865128,2024-05-05 01:25,84.46,990.93,1013.46,187,12.96,10.41,-77,1
1714865428,2024-05-05 01:30,82.91,990.93,1013.46,187,13.07,10.24,-78,1
1714865728,2024-05-05 01:35,82.02,990.94,1013.47,187,13.09,10.10,-77,1
1714866028,2024-05-05 01:40,81.57,990.93,1013.46,187,13.11,10.04,-78,1
1714866328,2024-05-05 01:45,81.10,990.98,1013.51,187,13.08,9.92,-79,1
1714866628,2024-05-05 01:50,81.00,990.99,1013.53,187,13.07,9.90,-76,1
1714866928,2024-05-05 01:55,81.75,990.97,1013.50,187,13.02,9.98,-78,1
1714867228,2024-05-05 02:00,81.56,991.01,1013.54,187,12.98,9.91,-77,1
1714867528,2024-05-05 02:05,80.68,991.00,1013.53,187,13.04,9.81,-78,1
1714867829,2024-05-05 02:10,80.16,991.02,1013.55,187,13.05,9.72,-78,1
1714868129,2024-05-05 02:15,80.03,990.96,1013.49,187,13.10,9.75,-77,1
1714868429,2024-05-05 02:20,81.07,990.94,1013.47,187,13.01,9.85,-77,1
1714868729,2024-05-05 02:25,80.74,990.96,1013.49,187,12.98,9.76,-78,1
1714869029,2024-05-05 02:30,81.07,990.92,1013.45,187,12.90,9.74,-78,1
1714869329,2024-05-05 02:35,83.33,990.90,1013.43,187,12.80,10.06,-78,1
1714869629,2024-05-05 02:40,88.51,990.91,1013.44,187,12.58,10.74,-78,1
1714869929,2024-05-05 02:45,86.49,990.87,1013.40,187,12.44,10.26,-77,1
1714870229,2024-05-05 02:50,85.67,990.88,1013.41,187,12.36,10.04,-78,1
1714870529,2024-05-05 02:55,85.45,990.84,1013.37,187,12.20,9.84,-78,1
1714870829,2024-05-05 03:00,85.54,990.82,1013.35,187,12.15,9.81,-78,1
1714871129,2024-05-05 03:05,85.45,990.77,1013.30,187,12.10,9.74,-78,1
1714871429,2024-05-05 03:10,86.62,990.80,1013.33,187,12.03,9.88,-78,1
1714871729,2024-05-05 03:15,89.73,990.74,1013.27,187,11.86,10.24,-78,1
1714872029,2024-05-05 03:20,90.69,990.73,1013.26,187,11.73,10.27,-79,1
1714872329,2024-05-05 03:25,88.83,990.66,1013.19,187,11.66,9.89,-78,1
1714872629,2024-05-05 03:30,87.06,990.61,1013.14,187,11.75,9.68,-78,1
1714872929,2024-05-05 03:35,85.95,990.57,1013.10,187,11.78,9.52,-77,1
1714873229,2024-05-05 03:40,85.94,990.59,1013.12,187,11.83,9.56,-78,1
1714873529,2024-05-05 03:45,88.32,990.61,1013.14,187,11.77,9.91,-78,1
1714873829,2024-05-05 03:50,91.63,990.63,1013.16,187,11.66,10.35,-79,1
1714874129,2024-05-05 03:55,92.04,990.61,1013.14,187,11.52,10.28,-78,1
1714874429,2024-05-05 04:00,92.23,990.56,1013.09,187,11.45,10.24,-78,1
1714874729,2024-05-05 04:05,91.46,990.53,1013.06,187,11.35,10.02,-79,1
1714875029,2024-05-05 04:10,90.86,990.51,1013.04,187,11.25,9.82,-78,1
1714875329,2024-05-05 04:15,90.60,990.44,1012.97,187,11.28,9.81,-78,1
1714875629,2024-05-05 04:20,91.19,990.49,1013.02,187,11.29,9.91,-78,1
1714875930,2024-05-05 04:25,92.91,990.52,1013.05,187,11.28,10.18,-79,1
1714876230,2024-05-05 04:30,93.62,990.50,1013.03,187,11.19,10.21,-78,1
1714876530,2024-05-05 04:35,94.83,990.44,1012.97,187,11.02,10.23,-78,1
1714876830,2024-05-05 04:40,95.70,990.45,1012.98,187,10.99,10.34,-78,1
1714877130,2024-05-05 04:45,95.42,990.46,1012.99,187,10.87,10.18,-77,1
1714877430,2024-05-05 04:50,96.33,990.45,1012.98,187,10.81,10.26,-79,1
1714877730,2024-05-05 04:55,96.50,990.43,1012.96,187,10.75,10.22,-78,1
1714878030,2024-05-05 05:00,97.31,990.41,1012.94,187,10.67,10.27,-78,1
1714878330,2024-05-05 05:05,97.67,990.40,1012.93,187,10.64,10.30,-79,1
1714878630,2024-05-05 05:10,96.49,990.37,1012.90,187,10.58,10.05,-78,1
1714878930,2024-05-05 05:15,97.02,990.40,1012.93,187,10.54,10.10,-78,1
1714879230,2024-05-05 05:20,96.67,990.37,1012.90,187,10.57,10.07,-79,1
1714879530,2024-05-05 05:25,96.98,990.39,1012.92,187,10.52,10.07,-78,1
1714879830,2024-05-05 05:30,97.69,990.45,1012.98,187,10.49,10.15,-79,1
1714880130,2024-05-05 05:35,98.91,990.52,1013.05,187,10.41,10.25,-78,1
1714880430,2024-05-05 05:40,99.61,990.47,1013.00,187,10.15,10.10,-79,1
1714880730,2024-05-05 05:45,99.18,990.47,1013.00,187,9.99,9.87,-78,1
1714881030,2024-05-05 05:50,99.89,990.54,1013.07,187,9.85,9.84,-78,1
1714881330,2024-05-05 05:55,99.79,990.54,1013.07,187,9.98,9.96,-78,1
1714881630,2024-05-05 06:00,99.87,990.52,1013.05,187,10.00,9.99,-78,1
1714881930,2024-05-05 06:05,100.00,990.54,1013.07,187,10.03,10.04,-77,1
1714882230,2024-05-05 06:10,98.95,990.59,1013.12,187,10.18,10.03,-77,1
1714882530,2024-05-05 06:15,100.00,990.58,1013.11,187,10.22,10.23,-78,1
1714882830,2024-05-05 06:20,100.00,990.58,1013.11,187,10.34,10.35,-78,1
1714883130,2024-05-05 06:25,100.00,990.55,1013.08,187,10.41,10.42,-78,1
1714883430,2024-05-05 06:30,100.00,990.56,1013.09,187,10.48,10.49,-77,1
1714883730,2024-05-05 06:35,100.00,990.56,1013.09,187,10.75,10.76,-76,1
1714884030,2024-05-05 06:40,100.00,990.53,1013.06,187,10.89,10.90,-78,1
1714884330,2024-05-05 06:45,99.87,990.50,1013.03,187,11.11,11.10,-78,1
1714884631,2024-05-05 06:50,100.00,990.45,1012.98,187,11.33,11.34,-78,1
1714884931,2024-05-05 06:55,100.00,990.45,1012.98,187,11.57,11.58,-79,1
1714885231,2024-05-05 07:00,97.32,990.44,1012.97,187,11.77,11.37,-78,1
1714885531,2024-05-05 07:05,93.58,990.47,1013.00,187,11.98,10.99,-79,1
1714885831,2024-05-05 07:10,93.42,990.39,1012.92,187,12.14,11.12,-78,1
1714886131,2024-05-05 07:15,92.52,990.37,1012.90,187,12.37,11.20,-78,1
1714886431,2024-05-05 07:20,90.97,990.32,1012.85,187,12.60,11.17,-78,1
1714886731,2024-05-05 07:25,91.25,990.27,1012.80,187,12.78,11.40,-78,1
1714887031,2024-05-05 07:30,91.32,990.25,1012.78,187,12.98,11.61,-77,1
1714887331,2024-05-05 07:35,91.35,990.25,1012.78,187,13.21,11.84,-78,1
1714887631,2024-05-05 07:40,91.37,990.22,1012.75,187,13.42,12.05,-77,1
1714887931,2024-05-05 07:45,92.83,990.17,1012.70,187,13.65,12.52,-78,1
1714888231,2024-05-05 07:50,92.82,990.17,1012.70,187,13.92,12.79,-78,1
1714888531,2024-05-05 07:55,91.78,990.19,1012.72,187,14.14,12.84,-78,1
1714888831,2024-05-05 08:00,90.00,990.13,1012.66,187,14.41,12.80,-78,1
1714889131,2024-05-05 08:05,89.84,990.17,1012.70,187,14.67,13.03,-77,1
1714889431,2024-05-05 08:10,90.08,990.14,1012.67,187,14.92,13.32,-78,1
1714889731,2024-05-05 08:15,88.22,990.07,1012.60,187,15.26,13.34,-75,1
1714890031,2024-05-05 08:20,87.22,990.07,1012.60,187,15.61,13.50,-78,1
1714890331,2024-05-05 08:25,87.14,990.06,1012.59,187,16.01,13.89,-78,1
1714890631,2024-05-05 08:30,85.10,990.03,1012.56,187,16.32,13.82,-77,1
1714890931,2024-05-05 08:35,84.03,990.01,1012.54,187,16.80,14.10,-78,1
1714891231,2024-05-05 08:40,84.31,990.02,1012.55,187,17.09,14.44,-77,1
1714891531,2024-05-05 08:45,83.37,989.97,1012.50,187,17.50,14.66,-76,1
1714891831,2024-05-05 08:50,82.25,989.90,1012.43,187,17.96,14.90,-77,1
1714892131,2024-05-05 08:55,78.12,989.95,1012.48,187,18.14,14.28,-76,1
1714892431,2024-05-05 09:00,76.26,989.95,1012.48,187,18.59,14.34,-77,1
1714892731,2024-05-05 09:05,74.32,989.91,1012.44,187,19.02,14.36,-77,1
1714893031,2024-05-05 09:10,75.20,989.89,1012.42,187,19.36,14.87,-79,1
1714893332,2024-05-05 09:15,70.35,989.86,1012.39,187,19.66,14.13,-76,1
1714893632,2024-05-05 09:20,67.12,989.86,1012.39,187,19.95,13.68,-75,1
1714893932,2024-05-05 09:25,66.75,989.78,1012.31,187,20.23,13.87,-78,1
1714894232,2024-05-05 09:30,63.84,989.79,1012.32,187,20.54,13.47,-78,1
1714894532,2024-05-05 09:35,63.59,989.78,1012.31,187,21.01,13.86,-79,1
1714894832,2024-05-05 09:40,61.64,989.75,1012.28,187,21.37,13.72,-78,1
1714895132,2024-05-05 09:45,55.81,989.70,1012.23,187,21.50,12.32,-76,1
1714895432,2024-05-05 09:50,56.60,989.65,1012.18,187,21.72,12.74,-77,1
1714895732,2024-05-05 09:55,55.90,989.61,1012.14,187,22.06,12.87,-77,1
1714896032,2024-05-05 10:00,55.91,989.57,1012.10,187,22.38,13.17,-77,1
1714896332,2024-05-05 10:05,50.92,989.49,1012.02,187,22.63,11.97,-77,1
1714896632,2024-05-05 10:10,49.96,989.52,1012.05,187,22.86,11.90,-77,1
1714896932,2024-05-05 10:15,51.89,989.51,1012.04,187,22.98,12.58,-76,1
1714897232,2024-05-05 10:20,48.98,989.48,1012.01,187,23.27,11.97,-74,1
1714897532,2024-05-05 10:25,48.47,989.47,1012.00,187,23.57,12.09,-79,1
1714897832,2024-05-05 10:30,51.04,989.46,1011.99,187,23.58,12.89,-77,1
1714898132,2024-05-05 10:35,46.34,989.43,1011.96,187,23.81,11.63,-73,1
1714898432,2024-05-05 10:40,43.59,989.41,1011.94,187,24.18,11.04,-78,1
1714898732,2024-05-05 10:45,43.10,989.39,1011.92,187,24.17,10.86,-79,1
1714899032,2024-05-05 10:50,42.90,989.38,1011.91,187,24.28,10.89,-76,1
1714899332,2024-05-05 10:55,39.61,989.30,1011.83,187,24.59,9.97,-79,1
1714899632,2024-05-05 11:00,38.32,989.23,1011.76,187,24.93,9.78,-74,1
1714899932,2024-05-05 11:05,42.39,989.16,1011.69,187,24.95,11.31,-77,1
1714900232,2024-05-05 11:10,38.79,989.15,1011.68,187,25.11,10.12,-75,1
1714900532,2024-05-05 11:15,38.56,989.09,1011.62,187,25.20,10.12,-74,1
1714900832,2024-05-05 11:20,39.88,988.96,1011.49,187,25.34,10.74,-77,1
1714901132,2024-05-05 11:25,37.19,988.93,1011.46,187,25.48,9.82,-76,1
1714901432,2024-05-05 11:30,38.77,988.92,1011.45,187,25.60,10.55,-75,1
1714901733,2024-05-05 11:35,38.05,988.89,1011.42,187,25.98,10.61,-72,1
1714902033,2024-05-05 11:40,35.50,988.82,1011.35,187,25.92,9.52,-79,1
1714902333,2024-05-05 11:45,34.70,988.80,1011.33,187,26.08,9.32,-73,1
1714902633,2024-05-05 11:50,34.95,988.80,1011.33,187,26.25,9.58,-73,1
1714902933,2024-05-05 11:55,32.53,988.76,1011.29,187,26.24,8.50,-76,1
1714903233,2024-05-05 12:00,33.64,988.74,1011.27,187,26.51,9.24,-77,1
1714903533,2024-05-05 12:05,30.73,988.68,1011.21,187,26.73,8.09,-73,1
1714903833,2024-05-05 12:10,30.94,988.65,1011.18,187,26.57,8.05,-77,1
1714904133,2024-05-05 12:15,32.82,988.56,1011.09,187,26.67,9.01,-77,1
1714904433,2024-05-05 12:20,32.47,988.50,1011.03,187,26.73,8.90,-77,1
1714904733,2024-05-05 12:25,32.21,988.46,1010.99,187,26.74,8.79,-75,1
1714905033,2024-05-05 12:30,33.02,988.45,1010.98,187,26.95,9.34,-75,1
1714905333,2024-05-05 12:35,32.61,988.38,1010.91,187,27.18,9.36,-78,1
1714905633,2024-05-05 12:40,32.75,988.33,1010.86,187,27.13,9.38,-76,1
1714905933,2024-05-05 12:45,28.81,988.31,1010.84,187,27.23,7.58,-74,1
1714906233,2024-05-05 12:50,31.14,988.24,1010.77,187,27.50,8.95,-77,1
1714906533,2024-05-05 12:55,29.63,988.25,1010.78,187,27.68,8.37,-78,1
1714906833,2024-05-05 13:00,30.26,988.18,1010.71,187,27.82,8.81,-76,1
1714907133,2024-05-05 13:05,29.72,988.13,1010.66,187,27.98,8.68,-78,1
1714907433,2024-05-05 13:10,28.93,988.09,1010.62,187,28.30,8.55,-77,1
1714907733,2024-05-05 13:15,26.96,988.08,1010.61,187,28.29,7.51,-76,1
1714908033,2024-05-05 13:20,26.19,987.92,1010.45,187,28.45,7.22,-77,1
1714908333,2024-05-05 13:25,28.11,987.82,1010.35,187,28.76,8.52,-74,1
1714908633,2024-05-05 13:30,26.79,987.79,1010.32,187,29.34,8.31,-76,1
1714908933,2024-05-05 13:35,26.09,987.73,1010.26,187,29.21,7.81,-73,1
1714909233,2024-05-05 13:40,26.79,987.60,1010.13,187,29.33,8.30,-71,1
1714909533,2024-05-05 13:45,27.44,987.50,1010.03,187,29.54,8.83,-73,1
1714909834,2024-05-05 13:50,28.03,987.49,1010.02,187,29.96,9.50,-72,1
1714910134,2024-05-05 13:55,26.12,987.34,1009.87,187,29.75,8.28,-70,1
1714910434,2024-05-05 14:00,27.90,987.29,1009.82,187,29.94,9.42,-74,1
1714910734,2024-05-05 14:05,26.98,987.23,1009.76,187,30.03,9.00,-73,1
1714911034,2024-05-05 14:10,25.29,987.07,1009.60,187,30.55,8.48,-71,1
1714911334,2024-05-05 14:15,25.42,987.07,1009.60,187,30.27,8.32,-74,1
1714911634,2024-05-05 14:20,27.10,986.97,1009.50,187,30.51,9.48,-71,1
1714911934,2024-05-05 14:25,25.23,986.93,1009.46,187,30.90,8.74,-73,1
1714912234,2024-05-05 14:30,25.11,986.85,1009.38,187,31.02,8.77,-73,1
1714912534,2024-05-05 14:35,25.67,986.82,1009.35,187,31.22,9.27,-75,1
1714912834,2024-05-05 14:40,26.73,986.81,1009.34,187,30.98,9.67,-73,1
1714913134,2024-05-05 14:45,23.93,986.76,1009.29,187,31.64,8.58,-70,1
1714913434,2024-05-05 14:50,25.02,986.63,1009.16,187,31.62,9.23,-72,1
1714913734,2024-05-05 14:55,25.10,986.63,1009.16,187,31.57,9.23,-75,1
1714914034,2024-05-05 15:00,25.30,986.60,1009.13,187,31.61,9.39,-72,1
1714914334,2024-05-05 15:05,26.31,986.60,1009.13,187,32.02,10.31,-73,1
1714914634,2024-05-05 15:10,25.12,986.53,1009.06,187,31.84,9.47,-73,1
1714914934,2024-05-05 15:15,25.43,986.55,1009.08,187,32.37,10.10,-75,1
1714915234,2024-05-05 15:20,28.54,986.30,1008.83,187,30.59,10.31,-72,1
1714915534,2024-05-05 15:25,30.53,986.25,1008.78,187,29.62,10.49,-75,1
1714915834,2024-05-05 15:30,32.40,986.20,1008.73,187,28.89,10.75,-73,1
1714916134,2024-05-05 15:35,32.14,986.10,1008.63,187,28.87,10.61,-72,1
1714916434,2024-05-05 15:40,32.11,986.01,1008.54,187,29.14,10.83,-74,1
1714916734,2024-05-05 15:45,33.68,985.97,1008.50,187,29.56,11.92,-71,1
1714917034,2024-05-05 15:50,32.21,985.92,1008.45,187,29.75,11.41,-76,1
1714917334,2024-05-05 15:55,32.45,985.91,1008.44,187,29.49,11.30,-72,1
1714917634,2024-05-05 16:00,31.78,985.85,1008.38,187,28.80,10.38,-74,1
1714917934,2024-05-05 16:05,32.75,985.75,1008.28,187,29.56,11.50,-74,1
1714918234,2024-05-05 16:10,31.96,985.67,1008.21,187,30.83,12.23,-78,1
1714918535,2024-05-05 16:15,30.24,985.59,1008.12,187,30.93,11.48,-74,1
1714918835,2024-05-05 16:20,30.13,985.64,1008.17,187,30.26,10.85,-74,1
1714919135,2024-05-05 16:25,33.11,985.45,1007.98,187,28.73,10.94,-75,1
1714919435,2024-05-05 16:30,35.37,985.55,1008.08,187,27.60,10.94,-77,1
1714919735,2024-05-05 16:35,36.41,985.50,1008.03,187,26.90,10.76,-76,1
1714920035,2024-05-05 16:40,37.92,985.52,1008.05,187,26.18,10.74,-76,1
1714920335,2024-05-05 16:45,40.45,985.55,1008.08,187,25.52,11.12,-77,1
1714920635,2024-05-05 16:50,39.88,985.45,1007.98,187,25.38,10.78,-73,1
1714920935,2024-05-05 16:55,35.85,985.45,1007.98,187,25.52,9.31,-70,1
1714921235,2024-05-05 17:00,38.11,985.36,1007.89,187,25.25,9.98,-74,1
1714921535,2024-05-05 17:05,36.45,985.35,1007.88,187,25.81,9.81,-74,1
1714921835,2024-05-05 17:10,34.83,985.37,1007.90,187,26.56,9.80,-72,1
1714922135,2024-05-05 17:15,35.50,985.40,1007.93,187,26.61,10.13,-74,1
1714922435,2024-05-05 17:20,34.64,985.44,1007.97,187,27.72,10.73,-70,1
1714922735,2024-05-05 17:25,37.47,985.52,1008.05,187,27.66,11.87,-69,1
1714923035,2024-05-05 17:30,38.91,985.47,1008.00,187,27.01,11.86,-71,1
1714923335,2024-05-05 17:35,38.15,985.46,1007.99,187,27.02,11.57,-71,1
1714923635,2024-05-05 17:40,40.34,985.58,1008.11,187,26.23,11.71,-73,1
1714923935,2024-05-05 17:45,43.35,985.55,1008.08,187,25.17,11.85,-76,1
1714924235,2024-05-05 17:50,43.20,985.56,1008.09,187,25.17,11.80,-72,1
1714924535,2024-05-05 17:55,43.90,985.45,1007.98,187,24.86,11.76,-72,1
1714924835,2024-05-05 18:00,46.00,985.45,1007.98,187,24.36,12.01,-75,1
1714925135,2024-05-05 18:05,45.31,985.47,1008.00,187,24.19,11.63,-72,1
1714925435,2024-05-05 18:10,45.42,985.48,1008.01,187,24.14,11.62,-76,1
1714925735,2024-05-05 18:15,47.04,985.45,1007.98,187,23.95,11.98,-76,1
1714926035,2024-05-05 18:20,47.02,985.58,1008.11,187,23.96,11.98,-75,1
1714926335,2024-05-05 18:25,46.19,985.53,1008.06,187,23.90,11.66,-75,1
1714926635,2024-05-05 18:30,45.89,985.56,1008.09,187,23.79,11.46,-75,1
1714926935,2024-05-05 18:35,46.91,985.55,1008.08,187,23.71,11.72,-75,1
1714927236,2024-05-05 18:40,47.03,985.56,1008.09,187,23.83,11.87,-75,1
1714927536,2024-05-05 18:45,48.87,985.56,1008.09,187,23.65,12.29,-75,1
1714927836,2024-05-05 18:50,51.14,985.54,1008.07,187,23.33,12.68,-76,1
1714928136,2024-05-05 18:55,51.13,985.56,1008.09,187,23.28,12.64,-77,1
1714928436,2024-05-05 19:00,48.69,985.56,1008.09,187,23.19,11.81,-77,1
1714928736,2024-05-05 19:05,48.38,985.56,1008.09,187,23.30,11.81,-74,1
1714929036,2024-05-05 19:10,48.89,985.58,1008.11,187,22.81,11.52,-75,1
1714929336,2024-05-05 19:15,48.23,985.58,1008.11,187,22.72,11.24,-72,1
1714929636,2024-05-05 19:20,52.95,985.65,1008.18,187,21.94,11.93,-75,1
1714929936,2024-05-05 19:25,54.47,985.66,1008.19,187,21.44,11.90,-73,1
1714930236,2024-05-05 19:30,54.15,985.72,1008.25,187,21.18,11.56,-76,1
1714930536,2024-05-05 19:35,55.77,985.66,1008.19,187,20.80,11.66,-72,1
1714930836,2024-05-05 19:40,58.50,985.70,1008.23,187,20.33,11.94,-74,1
1714931136,2024-05-05 19:45,62.11,985.74,1008.27,187,19.92,12.47,-74,1
1714931436,2024-05-05 19:50,61.51,985.66,1008.19,187,19.80,12.21,-75,1
1714931736,2024-05-05 19:55,60.61,985.67,1008.20,187,19.70,11.89,-74,1
1714932036,2024-05-05 20:00,61.24,985.73,1008.26,187,19.53,11.88,-75,1
1714932336,2024-05-05 20:05,61.96,985.84,1008.37,187,19.33,11.87,-74,1
1714932636,2024-05-05 20:10,63.54,985.85,1008.38,187,19.08,12.02,-76,1
1714932936,2024-05-05 20:15,65.73,986.03,1008.56,187,18.79,12.26,-75,1
1714933236,2024-05-05 20:20,63.99,986.22,1008.75,187,18.88,11.94,-75,1
1714933536,2024-05-05 20:25,67.84,986.26,1008.79,187,18.32,12.29,-75,1
1714933836,2024-05-05 20:30,69.49,986.28,1008.81,187,18.20,12.54,-75,1
1714934136,2024-05-05 20:35,71.08,986.30,1008.83,187,17.86,12.56,-74,1
1714934436,2024-05-05 20:40,71.00,986.71,1009.24,187,17.84,12.53,-75,1
1714934736,2024-05-05 20:45,80.73,987.38,1009.91,187,17.49,14.16,-75,1
1714935036,2024-05-05 20:50,99.12,987.21,1009.74,187,16.98,16.85,-72,1
1714935336,2024-05-05 20:55,100.00,987.15,1009.68,187,16.72,16.73,-73,1
1714935636,2024-05-05 21:00,100.00,987.25,1009.78,187,16.18,16.19,-73,1
1714935937,2024-05-05 21:05,100.00,987.21,1009.74,187,16.11,16.12,-74,1
1714936237,2024-05-05 21:10,100.00,987.11,1009.64,187,15.97,15.98,-75,1
1714936537,2024-05-05 21:15,100.00,987.05,1009.58,187,15.86,15.87,-73,1
1714936837,2024-05-05 21:20,100.00,986.93,1009.46,187,15.66,15.67,-72,1
1714937137,2024-05-05 21:25,100.00,986.86,1009.39,187,15.49,15.50,-74,1
1714937437,2024-05-05 21:30,100.00,986.53,1009.06,187,15.33,15.34,-75,1
1714937737,2024-05-05 21:35,100.00,986.55,1009.08,187,15.14,15.15,-73,1
1714938037,2024-05-05 21:40,100.00,985.90,1008.43,187,14.97,14.98,-72,1
1714938337,2024-05-05 21:45,100.00,985.53,1008.06,187,14.92,14.93,-72,1
1714938637,2024-05-05 21:50,100.00,985.47,1008.00,187,14.86,14.87,-72,1
1714938937,2024-05-05 21:55,100.00,985.46,1007.99,187,14.90,14.91,-72,1
1714939237,2024-05-05 22:00,100.00,985.63,1008.16,187,14.94,14.95,-70,1
1714939537,2024-05-05 22:05,100.00,985.83,1008.36,187,14.88,14.89,-73,1
1714939837,2024-05-05 22:10,100.00,985.86,1008.39,187,14.85,14.86,-69,1
1714940137,2024-05-05 22:15,100.00,985.87,1008.40,187,14.86,14.87,-70,1
1714940437,2024-05-05 22:20,100.00,985.95,1008.48,187,14.94,14.95,-70,1
1714940737,2024-05-05 22:25,100.00,986.06,1008.59,187,15.00,15.01,-70,1
1714941037,2024-05-05 22:30,100.00,986.27,1008.80,187,15.04,15.05,-70,1
1714941337,2024-05-05 22:35,100.00,986.55,1009.08,187,15.09,15.10,-72,1
1714941637,2024-05-05 22:40,100.00,986.65,1009.18,187,15.04,15.05,-72,1
1714941937,2024-05-05 22:45,100.00,986.74,1009.27,187,15.10,15.11,-71,1
1714942237,2024-05-05 22:50,100.00,986.92,1009.45,187,15.19,15.20,-72,1
1714942537,2024-05-05 22:55,100.00,987.04,1009.57,187,15.21,15.22,-72,1
1714942837,2024-05-05 23:00,100.00,987.04,1009.57,187,15.14,15.15,-72,1
1714943137,2024-05-05 23:05,100.00,986.93,1009.46,187,15.14,15.15,-72,1
1714943437,2024-05-05 23:10,100.00,986.91,1009.44,187,15.10,15.11,-72,1
1714943737,2024-05-05 23:15,100.00,986.94,1009.47,187,15.09,15.10,-72,1
1714944037,2024-05-05 23:20,100.00,986.85,1009.38,187,15.15,15.16,-71,1
1714944338,2024-05-05 23:25,100.00,986.79,1009.32,187,15.12,15.13,-72,1
1714944638,2024-05-05 23:30,100.00,986.74,1009.27,187,15.16,15.17,-71,1
1714944938,2024-05-05 23:35,100.00,986.67,1009.20,187,15.20,15.21,-71,1
1714945238,2024-05-05 23:40,100.00,986.57,1009.10,187,15.22,15.23,-72,1
1714945538,2024-05-05 23:45,100.00,986.50,1009.03,187,15.31,15.32,-72,1
1714945838,2024-05-05 23:50,100.00,986.41,1008.94,187,15.29,15.30,-72,1
1714946138,2024-05-05 23:55,100.00,986.33,1008.86,187,15.21,15.22,-71,1