1714946438,2024-05-06 00:00,100.00,986.23,1008.76,187,15.22,15.23,-72,1
1714946738,2024-05-06 00:05,100.00,986.24,1008.77,187,15.19,15.20,-72,1
1714947038,2024-05-06 00:10,100.00,986.11,1008.64,187,15.04,15.05,-71,1
1714947338,2024-05-06 00:15,100.00,986.20,1008.73,187,14.98,14.99,-73,1
1714947638,2024-05-06 00:20,100.00,986.20,1008.73,187,14.88,14.89,-72,1
1714947938,2024-05-06 00:25,100.00,986.24,1008.77,187,14.85,14.86,-72,1
1714948238,2024-05-06 00:30,100.00,986.45,1008.98,187,14.63,14.64,-73,1
1714948538,2024-05-06 00:35,100.00,986.45,1008.98,187,14.66,14.67,-71,1
1714948838,2024-05-06 00:40,100.00,986.49,1009.02,187,14.64,14.65,-71,1
1714949138,2024-05-06 00:45,100.00,986.47,1009.00,187,14.53,14.54,-72,1
1714949438,2024-05-06 00:50,100.00,986.46,1008.99,187,14.55,14.56,-72,1
1714949738,2024-05-06 00:55,100.00,986.36,1008.89,187,14.54,14.55,-72,1
1714950038,2024-05-06 01:00,100.00,986.17,1008.70,187,14.45,14.46,-72,1
1714950338,2024-05-06 01:05,100.00,986.17,1008.70,187,14.42,14.43,-72,1
1714950638,2024-05-06 01:10,100.00,986.18,1008.71,187,14.37,14.38,-72,1
1714950938,2024-05-06 01:15,100.00,986.14,1008.67,187,14.31,14.32,-72,1
1714951238,2024-05-06 01:20,100.00,986.11,1008.64,187,14.31,14.32,-72,1
1714951538,2024-05-06 01:25,100.00,986.05,1008.58,187,14.23,14.24,-71,1
1714951838,2024-05-06 01:30,100.00,985.97,1008.50,187,14.11,14.12,-72,1
1714952138,2024-05-06 01:35,100.00,985.90,1008.43,187,14.01,14.02,-72,1
1714952438,2024-05-06 01:40,100.00,985.93,1008.46,187,14.08,14.09,-72,1
1714952738,2024-05-06 01:45,100.00,985.89,1008.42,187,14.13,14.14,-72,1
1714953039,2024-05-06 01:50,100.00,985.93,1008.46,187,14.14,14.15,-72,1
1714953339,2024-05-06 01:55,100.00,985.97,1008.50,187,14.13,14.14,-73,1
1714953639,2024-05-06 02:00,100.00,985.96,1008.49,187,14.19,14.20,-72,1
1714953939,2024-05-06 02:05,100.00,985.92,1008.45,187,14.26,14.27,-73,1
1714954239,2024-05-06 02:10,100.00,985.95,1008.48,187,14.19,14.20,-72,1
1714954539,2024-05-06 02:15,100.00,985.92,1008.45,187,14.10,14.11,-72,1
1714954839,2024-05-06 02:20,100.00,985.94,1008.47,187,13.99,14.00,-72,1
1714955139,2024-05-06 02:25,100.00,985.94,1008.47,187,13.91,13.92,-72,1
1714955439,2024-05-06 02:30,100.00,985.93,1008.46,187,13.90,13.91,-72,1
1714955739,2024-05-06 02:35,100.00,985.88,1008.41,187,13.91,13.92,-72,1
1714956039,2024-05-06 02:40,100.00,985.96,1008.49,187,13.78,13.79,-72,1
1714956339,2024-05-06 02:45,100.00,986.00,1008.53,187,13.75,13.76,-72,1
1714956639,2024-05-06 02:50,100.00,985.98,1008.51,187,13.69,13.70,-72,1
1714956939,2024-05-06 02:55,100.00,985.95,1008.48,187,13.55,13.56,-71,1
1714957239,2024-05-06 03:00,100.00,985.93,1008.46,187,13.44,13.45,-72,1
1714957539,2024-05-06 03:05,100.00,985.89,1008.42,187,13.38,13.39,-73,1
1714957839,2024-05-06 03:10,100.00,985.84,1008.37,187,13.37,13.38,-72,1
1714958139,2024-05-06 03:15,100.00,985.86,1008.39,187,13.38,13.39,-72,1
1714958439,2024-05-06 03:20,100.00,985.88,1008.41,187,13.32,13.33,-73,1
1714958739,2024-05-06 03:25,100.00,985.85,1008.38,187,13.29,13.30,-73,1
1714959039,2024-05-06 03:30,100.00,985.80,1008.33,187,13.24,13.25,-71,1
1714959339,2024-05-06 03:35,100.00,985.78,1008.31,187,13.15,13.16,-72,1
1714959639,2024-05-06 03:40,100.00,985.79,1008.32,187,13.08,13.09,-72,1
1714959939,2024-05-06 03:45,100.00,985.78,1008.31,187,13.05,13.06,-72,1
1714960239,2024-05-06 03:50,100.00,985.84,1008.37,187,13.02,13.03,-73,1
1714960539,2024-05-06 03:55,100.00,985.81,1008.34,187,13.02,13.03,-73,1
1714960839,2024-05-06 04:00,100.00,985.79,1008.32,187,12.98,12.99,-72,1
1714961139,2024-05-06 04:05,100.00,985.85,1008.38,187,12.96,12.97,-73,1
1714961440,2024-05-06 04:10,100.00,985.85,1008.38,187,12.98,12.99,-73,1
1714961740,2024-05-06 04:15,100.00,985.86,1008.39,187,12.92,12.93,-74,1
1714962040,2024-05-06 04:20,100.00,985.85,1008.38,187,12.85,12.86,-73,1
1714962340,2024-05-06 04:25,100.00,985.84,1008.37,187,12.90,12.91,-73,1
1714962640,2024-05-06 04:30,100.00,985.84,1008.37,187,12.81,12.82,-73,1
1714962940,2024-05-06 04:35,100.00,985.91,1008.44,187,12.83,12.84,-74,1
1714963240,2024-05-06 04:40,100.00,985.99,1008.52,187,12.84,12.85,-73,1
1714963540,2024-05-06 04:45,100.00,986.04,1008.57,187,12.86,12.87,-73,1
1714963840,2024-05-06 04:50,100.00,986.07,1008.60,187,12.92,12.93,-73,1
1714964140,2024-05-06 04:55,100.00,986.03,1008.56,187,13.00,13.01,-73,1
1714964440,2024-05-06 05:00,100.00,985.98,1008.51,187,13.07,13.08,-73,1
1714964740,2024-05-06 05:05,100.00,985.91,1008.44,187,13.04,13.05,-73,1
1714965040,2024-05-06 05:10,100.00,985.85,1008.38,187,13.01,13.02,-74,1
1714965340,2024-05-06 05:15,100.00,985.85,1008.38,187,13.02,13.03,-74,1
1714965640,2024-05-06 05:20,100.00,985.87,1008.40,187,13.03,13.04,-74,1
1714965940,2024-05-06 05:25,100.00,985.82,1008.35,187,13.11,13.12,-73,1
1714966240,2024-05-06 05:30,100.00,985.84,1008.37,187,13.07,13.08,-74,1
1714966540,2024-05-06 05:35,100.00,985.83,1008.36,187,13.08,13.09,-73,1
1714966840,2024-05-06 05:40,100.00,985.83,1008.36,187,13.13,13.14,-74,1
1714967140,2024-05-06 05:45,100.00,985.92,1008.45,187,13.16,13.17,-70,1
1714967440,2024-05-06 05:50,100.00,985.88,1008.41,187,13.25,13.26,-74,1
1714967740,2024-05-06 05:55,100.00,985.89,1008.42,187,13.33,13.34,-74,1
1714968040,2024-05-06 06:00,100.00,985.94,1008.47,187,13.40,13.41,-74,1
1714968340,2024-05-06 06:05,100.00,985.96,1008.49,187,13.52,13.53,-75,1
1714968640,2024-05-06 06:10,100.00,986.04,1008.57,187,13.62,13.63,-75,1
1714968940,2024-05-06 06:15,100.00,986.02,1008.55,187,13.74,13.75,-74,1
1714969240,2024-05-06 06:20,100.00,986.05,1008.58,187,13.91,13.92,-74,1
1714969540,2024-05-06 06:25,100.00,986.05,1008.58,187,13.93,13.94,-74,1
1714969841,2024-05-06 06:30,100.00,986.02,1008.55,187,14.04,14.05,-73,1
1714970141,2024-05-06 06:35,100.00,985.97,1008.50,187,14.14,14.15,-73,1
1714970441,2024-05-06 06:40,100.00,986.02,1008.55,187,14.19,14.20,-74,1
1714970741,2024-05-06 06:45,100.00,986.07,1008.60,187,14.29,14.30,-74,1
1714971041,2024-05-06 06:50,100.00,986.04,1008.57,187,14.45,14.46,-75,1
1714971341,2024-05-06 06:55,100.00,986.00,1008.53,187,14.66,14.67,-74,1
1714971641,2024-05-06 07:00,100.00,986.04,1008.57,187,14.71,14.72,-74,1
1714971941,2024-05-06 07:05,100.00,986.02,1008.55,187,14.79,14.80,-75,1
1714972241,2024-05-06 07:10,100.00,986.01,1008.54,187,14.94,14.95,-75,1
1714972541,2024-05-06 07:15,100.00,986.01,1008.54,187,15.10,15.11,-74,1
1714972841,2024-05-06 07:20,100.00,986.05,1008.58,187,15.25,15.26,-74,1
1714973141,2024-05-06 07:25,100.00,986.08,1008.61,187,15.38,15.39,-74,1
1714973441,2024-05-06 07:30,100.00,986.06,1008.59,187,15.53,15.54,-72,1
1714973741,2024-05-06 07:35,100.00,986.13,1008.66,187,15.72,15.73,-75,1
1714974041,2024-05-06 07:40,100.00,986.21,1008.74,187,16.07,16.08,-74,1
1714974341,2024-05-06 07:45,100.00,986.18,1008.71,187,16.35,16.36,-75,1
1714974641,2024-05-06 07:50,100.00,986.23,1008.76,187,16.47,16.48,-72,1
1714974941,2024-05-06 07:55,100.00,986.28,1008.81,187,16.49,16.50,-75,1
1714975241,2024-05-06 08:00,100.00,986.32,1008.85,187,16.64,16.65,-75,1
1714975541,2024-05-06 08:05,100.00,986.33,1008.86,187,16.88,16.89,-75,1
1714975841,2024-05-06 08:10,100.00,986.42,1008.95,187,17.06,17.07,-70,1
1714976141,2024-05-06 08:15,99.35,986.53,1009.06,187,17.42,17.33,-72,1
1714976441,2024-05-06 08:20,99.14,986.57,1009.10,187,17.39,17.27,-70,1
1714976741,2024-05-06 08:25,97.31,986.55,1009.08,187,17.39,16.97,-73,1
1714977041,2024-05-06 08:30,97.66,986.56,1009.09,187,16.95,16.59,-72,1
1714977341,2024-05-06 08:35,98.93,986.60,1009.13,187,17.18,17.02,-72,1
1714977641,2024-05-06 08:40,95.88,986.59,1009.12,187,17.51,16.86,-73,1
1714977942,2024-05-06 08:45,94.37,986.64,1009.17,187,17.88,16.98,-72,1
1714978242,2024-05-06 08:50,93.36,986.67,1009.20,187,17.76,16.69,-71,1
1714978542,2024-05-06 08:55,94.96,986.67,1009.20,187,17.64,16.84,-72,1
1714978842,2024-05-06 09:00,93.99,986.61,1009.14,187,17.76,16.79,-66,1
1714979142,2024-05-06 09:05,92.16,986.70,1009.23,187,18.08,16.80,-67,1
1714979442,2024-05-06 09:10,92.75,986.72,1009.25,187,17.96,16.78,-67,1
1714979742,2024-05-06 09:15,93.01,986.74,1009.27,187,18.17,17.04,-66,1
1714980042,2024-05-06 09:20,93.80,986.75,1009.28,187,18.04,17.04,-65,1
1714980342,2024-05-06 09:25,90.56,986.85,1009.38,187,18.23,16.67,-68,1
1714980642,2024-05-06 09:30,90.85,986.83,1009.36,187,18.31,16.80,-68,1
1714980942,2024-05-06 09:35,93.01,986.87,1009.40,187,17.96,16.83,-66,1
1714981242,2024-05-06 09:40,92.76,986.82,1009.35,187,17.90,16.73,-66,1
1714981542,2024-05-06 09:45,92.14,986.83,1009.36,187,18.20,16.92,-67,1
1714981842,2024-05-06 09:50,88.78,986.78,1009.31,187,18.68,16.81,-67,1
1714982142,2024-05-06 09:55,90.07,986.77,1009.30,187,18.57,16.92,-67,1
1714982442,2024-05-06 10:00,87.34,986.74,1009.27,187,18.96,16.82,-67,1
1714982742,2024-05-06 10:05,88.35,986.72,1009.25,187,19.10,17.14,-67,1
1714983042,2024-05-06 10:10,87.94,986.69,1009.22,187,19.15,17.12,-66,1
1714983342,2024-05-06 10:15,85.80,986.71,1009.24,187,19.56,17.13,-66,1
1714983642,2024-05-06 10:20,87.23,986.73,1009.26,187,19.58,17.41,-66,1
1714983942,2024-05-06 10:25,81.65,986.77,1009.30,187,19.68,16.47,-67,1
1714984242,2024-05-06 10:30,80.94,986.80,1009.33,187,19.61,16.26,-67,1
1714984542,2024-05-06 10:35,80.82,986.70,1009.23,187,20.22,16.84,-67,1
1714984842,2024-05-06 10:40,78.92,986.76,1009.29,187,20.19,16.43,-68,1
1714985142,2024-05-06 10:45,77.86,986.78,1009.31,187,20.27,16.30,-68,1
1714985445,2024-05-06 10:50,74.83,986.74,1009.27,187,20.40,15.80,-66,1
1714985745,2024-05-06 10:55,75.49,986.67,1009.20,187,20.58,16.11,-69,1
1714986045,2024-05-06 11:00,71.56,986.74,1009.27,187,20.99,15.67,-66,1
1714986345,2024-05-06 11:05,70.22,986.72,1009.25,187,20.54,14.94,-65,1
1714986646,2024-05-06 11:10,68.29,986.76,1009.29,187,20.60,14.57,-68,1
1714986946,2024-05-06 11:15,66.50,986.77,1009.30,187,20.41,13.98,-67,1
1714987246,2024-05-06 11:20,67.81,986.83,1009.36,187,20.27,14.15,-69,1
1714987546,2024-05-06 11:25,70.94,986.80,1009.33,187,20.21,14.79,-68,1
1714987846,2024-05-06 11:30,69.01,986.78,1009.31,187,20.47,14.61,-66,1
1714988146,2024-05-06 11:35,69.30,986.75,1009.28,187,20.51,14.71,-69,1
1714988446,2024-05-06 11:40,66.76,986.84,1009.37,187,20.73,14.34,-67,1
1714988746,2024-05-06 11:45,69.48,986.79,1009.32,187,20.64,14.88,-67,1
1714989046,2024-05-06 11:50,65.68,986.94,1009.47,187,20.71,14.07,-66,1
1714989346,2024-05-06 11:55,65.06,986.93,1009.46,187,20.44,13.67,-67,1
1714989646,2024-05-06 12:00,67.28,986.92,1009.45,187,20.52,14.26,-66,1
1714989946,2024-05-06 12:05,64.58,986.90,1009.43,187,21.44,14.50,-66,1
1714990246,2024-05-06 12:10,62.90,986.91,1009.44,187,21.67,14.31,-66,1
1714990546,2024-05-06 12:15,65.13,986.88,1009.41,187,21.55,14.74,-66,1
1714990846,2024-05-06 12:20,63.03,986.88,1009.41,187,21.31,14.01,-67,1
1714991146,2024-05-06 12:25,64.46,986.83,1009.36,187,21.66,14.68,-67,1
1714991446,2024-05-06 12:30,62.96,986.89,1009.42,187,22.04,14.68,-66,1
1714991746,2024-05-06 12:35,58.13,986.91,1009.45,187,21.99,13.40,-67,1
1714992046,2024-05-06 12:40,58.36,986.90,1009.43,187,22.33,13.78,-66,1
1714992346,2024-05-06 12:45,55.16,986.88,1009.41,187,22.75,13.30,-65,1
1714992646,2024-05-06 12:50,54.91,986.80,1009.33,187,22.83,13.31,-67,1
1714992946,2024-05-06 12:55,56.78,986.80,1009.33,187,21.62,12.70,-66,1
1714993246,2024-05-06 13:00,59.00,986.83,1009.36,187,21.45,13.12,-67,1
1714993546,2024-05-06 13:05,57.64,986.89,1009.42,187,21.58,12.89,-66,1
1714993846,2024-05-06 13:10,59.25,986.83,1009.36,187,21.26,13.01,-67,1
1714994146,2024-05-06 13:15,61.86,986.79,1009.32,187,21.27,13.68,-66,1
1714994446,2024-05-06 13:20,58.36,986.85,1009.38,187,21.77,13.26,-66,1
1714994746,2024-05-06 13:25,58.33,986.79,1009.32,187,21.87,13.34,-66,1
1714995047,2024-05-06 13:30,58.56,986.76,1009.29,187,21.87,13.40,-65,1
1714995347,2024-05-06 13:35,55.89,986.82,1009.35,187,22.34,13.12,-66,1
1714995647,2024-05-06 13:40,56.93,986.78,1009.31,187,21.84,12.94,-67,1
1714995947,2024-05-06 13:45,60.13,986.71,1009.24,187,22.13,14.05,-66,1
1714996247,2024-05-06 13:50,54.28,986.63,1009.16,187,23.03,13.32,-65,1
1714996547,2024-05-06 13:55,54.02,986.62,1009.15,187,22.62,12.86,-65,1
1714996847,2024-05-06 14:00,53.62,986.62,1009.15,187,22.73,12.85,-66,1
1714997147,2024-05-06 14:05,52.21,986.59,1009.12,187,23.09,12.78,-66,1
1714997447,2024-05-06 14:10,55.77,986.56,1009.09,187,22.69,13.42,-66,1
1714997747,2024-05-06 14:15,54.19,986.50,1009.03,187,22.36,12.67,-65,1
1714998047,2024-05-06 14:20,55.57,986.49,1009.02,187,22.79,13.46,-64,1
1714998347,2024-05-06 14:25,53.44,986.47,1009.00,187,23.09,13.14,-65,1
1714998647,2024-05-06 14:30,51.12,986.40,1008.93,187,24.39,13.66,-63,1
1714998947,2024-05-06 14:35,51.41,986.38,1008.91,187,23.99,13.37,-65,1
1714999247,2024-05-06 14:40,48.51,986.43,1008.96,187,24.90,13.32,-67,1
1714999547,2024-05-06 14:45,48.94,986.28,1008.81,187,25.02,13.57,-71,1
1714999847,2024-05-06 14:50,48.17,986.38,1008.91,187,25.05,13.35,-75,1
1715000147,2024-05-06 14:55,49.05,986.27,1008.80,187,24.24,12.89,-69,1
1715000447,2024-05-06 15:00,47.27,986.33,1008.86,187,24.80,12.83,-72,1
1715000747,2024-05-06 15:05,53.02,986.18,1008.71,187,23.60,13.49,-69,1
1715001047,2024-05-06 15:10,48.28,986.25,1008.78,187,24.27,12.67,-69,1
1715001347,2024-05-06 15:15,48.83,986.21,1008.74,187,25.08,13.59,-70,1
1715001647,2024-05-06 15:20,50.18,986.22,1008.75,187,23.87,12.89,-71,1
1715001947,2024-05-06 15:25,48.22,986.19,1008.72,187,24.58,12.93,-73,1
1715002247,2024-05-06 15:30,53.17,986.25,1008.78,187,22.96,12.94,-72,1
1715002547,2024-05-06 15:35,53.82,986.16,1008.69,187,22.82,12.99,-74,1
1715002847,2024-05-06 15:40,52.84,986.20,1008.73,187,22.38,12.31,-72,1
1715003147,2024-05-06 15:45,54.26,986.32,1008.85,187,21.71,12.09,-70,1
1715003448,2024-05-06 15:50,54.88,986.31,1008.84,187,22.03,12.56,-74,1
1715003748,2024-05-06 15:55,58.05,986.25,1008.78,187,21.42,12.85,-73,1
1715004048,2024-05-06 16:00,61.47,986.22,1008.75,187,21.03,13.36,-69,1
1715004348,2024-05-06 16:05,61.16,986.19,1008.72,187,20.50,12.78,-71,1
1715004648,2024-05-06 16:10,59.08,986.16,1008.69,187,20.64,12.38,-70,1
1715004948,2024-05-06 16:15,58.78,986.12,1008.65,187,20.31,12.00,-70,1
1715005248,2024-05-06 16:20,61.27,986.06,1008.59,187,20.10,12.43,-69,1
1715005548,2024-05-06 16:25,63.42,986.07,1008.60,187,20.23,13.08,-71,1
1715005848,2024-05-06 16:30,64.06,986.14,1008.67,187,19.78,12.81,-70,1
1715006148,2024-05-06 16:35,67.05,986.14,1008.67,187,19.64,13.37,-71,1
1715006448,2024-05-06 16:40,69.38,986.16,1008.69,187,19.12,13.40,-71,1
1715006748,2024-05-06 16:45,73.54,986.13,1008.66,187,18.71,13.90,-71,1
1715007048,2024-05-06 16:50,75.86,986.15,1008.68,187,18.61,14.28,-70,1
1715007348,2024-05-06 16:55,78.78,986.15,1008.68,187,18.40,14.66,-73,1
1715007648,2024-05-06 17:00,82.59,986.14,1008.67,187,18.20,15.20,-72,1
1715007948,2024-05-06 17:05,86.89,986.16,1008.69,187,17.97,15.77,-72,1
1715008248,2024-05-06 17:10,86.00,986.12,1008.65,187,17.80,15.44,-72,1
1715008548,2024-05-06 17:15,84.38,986.13,1008.66,187,17.71,15.06,-71,1
1715008848,2024-05-06 17:20,86.22,986.11,1008.64,187,17.66,15.34,-71,1
1715009148,2024-05-06 17:25,87.84,986.08,1008.61,187,17.45,15.43,-72,1
1715009448,2024-05-06 17:30,91.82,986.01,1008.54,187,17.38,16.05,-71,1
1715009748,2024-05-06 17:35,93.12,985.99,1008.52,187,17.22,16.11,-69,1
1715010048,2024-05-06 17:40,94.05,985.94,1008.47,187,17.23,16.28,-71,1
1715010348,2024-05-06 17:45,98.24,985.91,1008.44,187,17.06,16.79,-71,1
1715010648,2024-05-06 17:50,100.00,985.84,1008.37,187,17.09,17.10,-71,1
1715010948,2024-05-06 17:55,96.86,985.81,1008.34,187,17.14,16.65,-72,1
1715011248,2024-05-06 18:00,95.42,985.76,1008.29,187,17.25,16.52,-72,1
1715011548,2024-05-06 18:05,96.02,985.83,1008.36,187,17.13,16.50,-72,1
1715011849,2024-05-06 18:10,93.02,985.83,1008.36,187,17.11,15.99,-71,1
1715012149,2024-05-06 18:15,91.82,985.81,1008.34,187,17.04,15.71,-73,1
1715012449,2024-05-06 18:20,91.97,985.84,1008.37,187,16.85,15.55,-71,1
1715012749,2024-05-06 18:25,90.78,985.88,1008.41,187,16.87,15.37,-73,1
1715013049,2024-05-06 18:30,90.26,985.83,1008.36,187,16.78,15.19,-72,1
1715013349,2024-05-06 18:35,90.89,985.80,1008.33,187,16.67,15.19,-72,1
1715013649,2024-05-06 18:40,89.43,985.73,1008.26,187,16.59,14.86,-73,1
1715013949,2024-05-06 18:45,90.33,985.72,1008.25,187,16.48,14.91,-72,1
1715014249,2024-05-06 18:50,91.58,985.71,1008.24,187,16.40,15.04,-73,1
1715014549,2024-05-06 18:55,95.33,985.70,1008.23,187,16.27,15.53,-72,1
1715014849,2024-05-06 19:00,98.38,985.78,1008.31,187,16.06,15.82,-72,1
1715015149,2024-05-06 19:05,100.00,985.80,1008.33,187,16.00,16.01,-72,1
1715015449,2024-05-06 19:10,97.67,985.78,1008.31,187,16.08,15.72,-72,1
1715015749,2024-05-06 19:15,98.42,985.82,1008.35,187,16.00,15.76,-73,1
1715016049,2024-05-06 19:20,98.29,985.84,1008.37,187,15.92,15.66,-73,1
1715016349,2024-05-06 19:25,96.86,985.80,1008.33,187,16.05,15.56,-73,1
1715016649,2024-05-06 19:30,98.22,985.77,1008.30,187,15.88,15.61,-73,1
1715016949,2024-05-06 19:35,99.85,985.77,1008.30,187,15.73,15.72,-73,1
1715017249,2024-05-06 19:40,100.00,985.79,1008.32,187,15.58,15.59,-72,1
1715017549,2024-05-06 19:45,100.00,985.80,1008.33,187,15.48,15.49,-72,1
1715017849,2024-05-06 19:50,100.00,985.83,1008.36,187,15.40,15.41,-72,1
1715018149,2024-05-06 19:55,100.00,985.85,1008.38,187,15.35,15.36,-72,1
1715018449,2024-05-06 20:00,100.00,985.85,1008.38,187,15.35,15.36,-72,1
1715018749,2024-05-06 20:05,100.00,985.81,1008.34,187,15.36,15.37,-73,1
1715019049,2024-05-06 20:10,100.00,985.78,1008.31,187,15.28,15.29,-73,1
1715019349,2024-05-06 20:15,100.00,985.81,1008.34,187,15.22,15.23,-73,1
1715019649,2024-05-06 20:20,100.00,985.82,1008.35,187,15.18,15.19,-73,1
1715019949,2024-05-06 20:25,100.00,985.85,1008.38,187,15.05,15.06,-72,1
1715020249,2024-05-06 20:30,100.00,985.88,1008.41,187,14.93,14.94,-71,1
1715020550,2024-05-06 20:35,100.00,985.92,1008.45,187,14.83,14.84,-72,1
1715020850,2024-05-06 20:40,100.00,985.92,1008.45,187,14.77,14.78,-71,1
1715021150,2024-05-06 20:45,100.00,985.96,1008.49,187,14.69,14.70,-72,1
1715021450,2024-05-06 20:50,100.00,985.96,1008.49,187,14.66,14.67,-72,1
1715021750,2024-05-06 20:55,100.00,986.01,1008.54,187,14.69,14.70,-72,1
1715022050,2024-05-06 21:00,100.00,986.04,1008.57,187,14.69,14.70,-73,1
1715022350,2024-05-06 21:05,100.00,986.10,1008.63,187,14.69,14.70,-72,1
1715022650,2024-05-06 21:10,100.00,986.16,1008.69,187,14.59,14.60,-72,1
1715022950,2024-05-06 21:15,100.00,986.16,1008.69,187,14.57,14.58,-72,1
1715023250,2024-05-06 21:20,100.00,986.12,1008.65,187,14.53,14.54,-71,1
1715023550,2024-05-06 21:25,100.00,986.13,1008.66,187,14.49,14.50,-72,1
1715023850,2024-05-06 21:30,100.00,986.14,1008.67,187,14.51,14.52,-73,1
1715024150,2024-05-06 21:35,100.00,986.13,1008.66,187,14.52,14.53,-73,1
1715024450,2024-05-06 21:40,100.00,986.16,1008.69,187,14.50,14.51,-73,1
1715024750,2024-05-06 21:45,100.00,986.16,1008.69,187,14.54,14.55,-73,1
1715025050,2024-05-06 21:50,100.00,986.14,1008.67,187,14.55,14.56,-73,1
1715025350,2024-05-06 21:55,100.00,986.18,1008.71,187,14.53,14.54,-73,1
1715025650,2024-05-06 22:00,100.00,986.16,1008.69,187,14.45,14.46,-73,1
1715025950,2024-05-06 22:05,100.00,986.17,1008.70,187,14.43,14.44,-72,1
1715026250,2024-05-06 22:10,100.00,986.22,1008.75,187,14.39,14.40,-72,1
1715026550,2024-05-06 22:15,100.00,986.27,1008.80,187,14.30,14.31,-73,1
1715026850,2024-05-06 22:20,100.00,986.23,1008.76,187,14.31,14.32,-73,1
1715027150,2024-05-06 22:25,100.00,986.27,1008.80,187,14.26,14.27,-74,1
1715027450,2024-05-06 22:30,100.00,986.24,1008.77,187,14.25,14.26,-73,1
1715027750,2024-05-06 22:35,100.00,986.22,1008.75,187,14.28,14.29,-72,1
1715028050,2024-05-06 22:40,100.00,986.23,1008.76,187,14.13,14.14,-75,1
1715028350,2024-05-06 22:45,100.00,986.16,1008.69,187,14.05,14.06,-75,1
1715028650,2024-05-06 22:50,100.00,986.16,1008.69,187,14.02,14.03,-74,1
1715028951,2024-05-06 22:55,100.00,986.18,1008.71,187,14.01,14.02,-74,1
1715029251,2024-05-06 23:00,100.00,986.17,1008.70,187,13.94,13.95,-74,1
1715029551,2024-05-06 23:05,100.00,986.16,1008.69,187,13.96,13.97,-74,1
1715029851,2024-05-06 23:10,100.00,986.21,1008.74,187,13.99,14.00,-74,1
1715030151,2024-05-06 23:15,100.00,986.26,1008.79,187,13.97,13.98,-74,1
1715030451,2024-05-06 23:20,100.00,986.25,1008.78,187,13.95,13.96,-75,1
1715030751,2024-05-06 23:25,100.00,986.15,1008.68,187,13.89,13.90,-73,1
1715031051,2024-05-06 23:30,100.00,986.23,1008.76,187,13.88,13.89,-75,1
1715031351,2024-05-06 23:35,100.00,986.31,1008.84,187,13.72,13.73,-74,1
1715031651,2024-05-06 23:40,100.00,986.41,1008.94,187,13.68,13.69,-74,1
1715031951,2024-05-06 23:45,100.00,986.39,1008.92,187,13.65,13.66,-75,1
1715032251,2024-05-06 23:50,100.00,986.44,1008.97,187,13.65,13.66,-74,1
1715032551,2024-05-06 23:55,100.00,986.46,1008.99,187,13.57,13.58,-74,1