1715032851,2024-05-07 00:00,100.00,986.53,1009.06,187,13.57,13.58,-74,1
1715033151,2024-05-07 00:05,100.00,986.46,1008.99,187,13.55,13.56,-74,1
1715033451,2024-05-07 00:10,100.00,986.53,1009.06,187,13.47,13.48,-74,1
1715033751,2024-05-07 00:15,100.00,986.62,1009.15,187,13.48,13.49,-74,1
1715034051,2024-05-07 00:20,100.00,986.67,1009.20,187,13.30,13.31,-74,1
1715034351,2024-05-07 00:25,100.00,986.70,1009.23,187,13.19,13.20,-73,1
1715034651,2024-05-07 00:30,100.00,986.66,1009.19,187,13.14,13.15,-76,1
1715034951,2024-05-07 00:35,100.00,986.70,1009.23,187,13.22,13.23,-75,1
1715035251,2024-05-07 00:40,100.00,986.73,1009.26,187,13.02,13.03,-76,1
1715035551,2024-05-07 00:45,100.00,986.73,1009.26,187,12.83,12.84,-76,1
1715035851,2024-05-07 00:50,100.00,986.77,1009.30,187,12.66,12.67,-76,1
1715036151,2024-05-07 00:55,100.00,986.75,1009.28,187,12.54,12.55,-75,1
1715036451,2024-05-07 01:00,100.00,986.76,1009.29,187,12.39,12.40,-76,1
1715036751,2024-05-07 01:05,100.00,986.76,1009.29,187,12.20,12.21,-75,1
1715037051,2024-05-07 01:10,100.00,986.74,1009.27,187,12.00,12.01,-75,1
1715037351,2024-05-07 01:15,100.00,986.72,1009.25,187,11.81,11.82,-74,1
1715037652,2024-05-07 01:20,100.00,986.71,1009.24,187,11.76,11.77,-75,1
1715037952,2024-05-07 01:25,100.00,986.74,1009.27,187,11.66,11.67,-75,1
1715038252,2024-05-07 01:30,100.00,986.80,1009.33,187,11.52,11.53,-74,1
1715038552,2024-05-07 01:35,100.00,986.77,1009.30,187,11.45,11.46,-75,1
1715038852,2024-05-07 01:40,100.00,986.77,1009.30,187,11.34,11.35,-76,1
1715039152,2024-05-07 01:45,100.00,986.85,1009.38,187,11.17,11.18,-75,1
1715039452,2024-05-07 01:50,100.00,986.91,1009.44,187,11.11,11.12,-75,1
1715039752,2024-05-07 01:55,100.00,986.96,1009.49,187,10.98,10.99,-74,1
1715040052,2024-05-07 02:00,100.00,986.99,1009.52,187,10.89,10.90,-75,1
1715040352,2024-05-07 02:05,100.00,987.02,1009.55,187,10.80,10.81,-74,1
1715040652,2024-05-07 02:10,100.00,987.10,1009.63,187,10.80,10.81,-74,1
1715040952,2024-05-07 02:15,100.00,987.16,1009.69,187,10.76,10.77,-74,1
1715041252,2024-05-07 02:20,100.00,987.20,1009.73,187,10.71,10.72,-74,1
1715041552,2024-05-07 02:25,100.00,987.23,1009.76,187,10.62,10.63,-73,1
1715041852,2024-05-07 02:30,100.00,987.26,1009.79,187,10.55,10.56,-73,1
1715042152,2024-05-07 02:35,100.00,987.33,1009.86,187,10.49,10.50,-74,1
1715042452,2024-05-07 02:40,100.00,987.32,1009.85,187,10.44,10.45,-73,1
1715042752,2024-05-07 02:45,100.00,987.33,1009.86,187,10.33,10.34,-73,1
1715043052,2024-05-07 02:50,100.00,987.36,1009.89,187,10.24,10.25,-74,1
1715043352,2024-05-07 02:55,100.00,987.41,1009.94,187,10.20,10.21,-74,1
1715043652,2024-05-07 03:00,100.00,987.43,1009.96,187,10.20,10.21,-74,1
1715043952,2024-05-07 03:05,100.00,987.46,1009.99,187,10.09,10.10,-74,1
1715044252,2024-05-07 03:10,100.00,987.50,1010.03,187,9.76,9.77,-75,1
1715044552,2024-05-07 03:15,100.00,987.53,1010.06,187,9.62,9.63,-74,1
1715044852,2024-05-07 03:20,100.00,987.54,1010.07,187,9.55,9.56,-74,1
1715045152,2024-05-07 03:25,100.00,987.60,1010.13,187,9.45,9.46,-74,1
1715045452,2024-05-07 03:30,100.00,987.62,1010.15,187,9.34,9.35,-74,1
1715045752,2024-05-07 03:35,100.00,987.62,1010.15,187,9.30,9.31,-74,1
1715046053,2024-05-07 03:40,100.00,987.58,1010.11,187,9.21,9.22,-74,1
1715046353,2024-05-07 03:45,100.00,987.56,1010.09,187,9.09,9.10,-74,1
1715046653,2024-05-07 03:50,100.00,987.53,1010.06,187,9.05,9.06,-74,1
1715046953,2024-05-07 03:55,100.00,987.53,1010.06,187,8.89,8.90,-73,1
1715047253,2024-05-07 04:00,100.00,987.56,1010.09,187,8.81,8.82,-74,1
1715047553,2024-05-07 04:05,100.00,987.55,1010.08,187,8.70,8.71,-76,1
1715047853,2024-05-07 04:10,100.00,987.58,1010.11,187,8.59,8.60,-74,1
1715048153,2024-05-07 04:15,100.00,987.63,1010.16,187,8.49,8.50,-74,1
1715048453,2024-05-07 04:20,100.00,987.61,1010.14,187,8.44,8.45,-74,1
1715048753,2024-05-07 04:25,100.00,987.65,1010.18,187,8.41,8.42,-73,1
1715049053,2024-05-07 04:30,100.00,987.62,1010.15,187,8.30,8.31,-74,1
1715049353,2024-05-07 04:35,100.00,987.63,1010.16,187,8.25,8.26,-73,1
1715049653,2024-05-07 04:40,100.00,987.72,1010.25,187,8.19,8.20,-73,1
1715049953,2024-05-07 04:45,100.00,987.70,1010.23,187,8.11,8.12,-73,1
1715050253,2024-05-07 04:50,100.00,987.75,1010.28,187,8.03,8.04,-72,1
1715050553,2024-05-07 04:55,100.00,987.73,1010.26,187,7.97,7.98,-74,1
1715050853,2024-05-07 05:00,100.00,987.76,1010.29,187,7.94,7.95,-73,1
1715051153,2024-05-07 05:05,100.00,987.80,1010.33,187,7.90,7.91,-74,1
1715051453,2024-05-07 05:10,100.00,987.83,1010.36,187,7.90,7.91,-74,1
1715051753,2024-05-07 05:15,100.00,987.91,1010.44,187,7.96,7.97,-73,1
1715052053,2024-05-07 05:20,100.00,987.92,1010.45,187,7.89,7.90,-74,1
1715052353,2024-05-07 05:25,100.00,987.98,1010.51,187,7.93,7.94,-74,1
1715052653,2024-05-07 05:30,100.00,988.06,1010.59,187,7.81,7.82,-75,1
1715052953,2024-05-07 05:35,100.00,988.11,1010.64,187,7.84,7.85,-74,1
1715053253,2024-05-07 05:40,100.00,988.15,1010.68,187,7.87,7.88,-73,1
1715053553,2024-05-07 05:45,100.00,988.23,1010.76,187,7.82,7.83,-74,1
1715053853,2024-05-07 05:50,100.00,988.31,1010.84,187,7.81,7.82,-75,1
1715054153,2024-05-07 05:55,100.00,988.35,1010.88,187,7.84,7.85,-74,1
1715054454,2024-05-07 06:00,100.00,988.42,1010.95,187,7.93,7.94,-75,1
1715054754,2024-05-07 06:05,100.00,988.53,1011.06,187,8.00,8.01,-73,1
1715055054,2024-05-07 06:10,100.00,988.60,1011.13,187,8.05,8.06,-74,1
1715055354,2024-05-07 06:15,100.00,988.64,1011.17,187,8.10,8.11,-73,1
1715055654,2024-05-07 06:20,100.00,988.64,1011.17,187,8.19,8.20,-75,1
1715055954,2024-05-07 06:25,100.00,988.77,1011.30,187,8.34,8.35,-75,1
1715056254,2024-05-07 06:30,100.00,988.81,1011.34,187,8.54,8.55,-75,1
1715056554,2024-05-07 06:35,100.00,988.87,1011.40,187,8.77,8.78,-74,1
1715056854,2024-05-07 06:40,100.00,988.97,1011.50,187,9.01,9.02,-75,1
1715057154,2024-05-07 06:45,100.00,988.96,1011.49,187,9.18,9.19,-75,1
1715057454,2024-05-07 06:50,100.00,989.03,1011.57,187,9.32,9.33,-74,1
1715057754,2024-05-07 06:55,100.00,989.12,1011.65,187,9.53,9.54,-75,1
1715058054,2024-05-07 07:00,100.00,989.16,1011.69,187,9.67,9.68,-74,1
1715058354,2024-05-07 07:05,100.00,989.22,1011.75,187,9.92,9.93,-74,1
1715058654,2024-05-07 07:10,100.00,989.26,1011.79,187,10.06,10.07,-75,1
1715058954,2024-05-07 07:15,100.00,989.29,1011.82,187,10.28,10.29,-75,1
1715059254,2024-05-07 07:20,100.00,989.35,1011.88,187,10.37,10.38,-74,1
1715059554,2024-05-07 07:25,100.00,989.45,1011.98,187,10.56,10.57,-75,1
1715059854,2024-05-07 07:30,100.00,989.53,1012.06,187,10.72,10.73,-73,1
1715060154,2024-05-07 07:35,100.00,989.54,1012.07,187,10.95,10.96,-77,1
1715060454,2024-05-07 07:40,100.00,989.57,1012.10,187,11.05,11.06,-77,1
1715060754,2024-05-07 07:45,100.00,989.67,1012.20,187,11.32,11.33,-78,1
1715061054,2024-05-07 07:50,100.00,989.65,1012.18,187,11.54,11.55,-73,1
1715061354,2024-05-07 07:55,100.00,989.71,1012.24,187,12.08,12.09,-73,1
1715061654,2024-05-07 08:00,100.00,989.79,1012.32,187,12.48,12.49,-74,1
1715061954,2024-05-07 08:05,100.00,990.00,1012.53,187,12.60,12.61,-74,1
1715062254,2024-05-07 08:10,100.00,990.14,1012.67,187,12.43,12.44,-73,1
1715062554,2024-05-07 08:15,100.00,990.24,1012.77,187,12.72,12.73,-69,1
1715062855,2024-05-07 08:20,100.00,990.32,1012.85,187,12.98,12.99,-71,1
1715063155,2024-05-07 08:25,100.00,990.43,1012.96,187,12.30,12.31,-70,1
1715063455,2024-05-07 08:30,100.00,990.53,1013.06,187,12.46,12.47,-71,1
1715063755,2024-05-07 08:35,100.00,990.58,1013.11,187,12.37,12.38,-73,1
1715064055,2024-05-07 08:40,99.24,990.64,1013.17,187,12.57,12.46,-72,1
1715064355,2024-05-07 08:45,100.00,990.73,1013.26,187,12.59,12.60,-71,1
1715064655,2024-05-07 08:50,97.58,990.82,1013.35,187,12.60,12.24,-74,1
1715064955,2024-05-07 08:55,97.95,990.86,1013.39,187,12.33,12.03,-74,1
1715065255,2024-05-07 09:00,98.90,990.83,1013.36,187,12.58,12.42,-73,1
1715065555,2024-05-07 09:05,100.00,990.91,1013.44,187,12.14,12.15,-75,1
1715065855,2024-05-07 09:10,99.49,990.85,1013.38,187,12.53,12.46,-74,1
1715066155,2024-05-07 09:15,96.51,990.87,1013.40,187,12.93,12.40,-77,1
1715066455,2024-05-07 09:20,95.84,990.94,1013.47,187,13.07,12.43,-85,1
1715066755,2024-05-07 09:25,98.70,990.94,1013.47,187,12.81,12.62,-72,1
1715067055,2024-05-07 09:30,98.15,990.97,1013.50,187,13.26,12.98,-69,1
1715067355,2024-05-07 09:35,96.90,990.97,1013.50,187,13.33,12.86,-67,1
1715067655,2024-05-07 09:40,95.69,991.00,1013.53,187,13.56,12.90,-69,1
1715067955,2024-05-07 09:45,95.95,991.05,1013.58,187,13.36,12.74,-69,1
1715068255,2024-05-07 09:50,92.40,991.08,1013.61,187,13.88,12.68,-73,1
1715068555,2024-05-07 09:55,91.40,991.19,1013.72,187,13.73,12.37,-70,1
1715068855,2024-05-07 10:00,88.41,991.23,1013.76,187,14.40,12.52,-69,1
1715069156,2024-05-07 10:05,86.76,991.27,1013.80,187,14.48,12.31,-72,1
1715069456,2024-05-07 10:10,86.33,991.33,1013.86,187,14.69,12.44,-70,1
1715069756,2024-05-07 10:15,89.92,991.43,1013.96,187,14.18,12.56,-68,1
1715070056,2024-05-07 10:20,90.36,991.40,1013.93,187,14.30,12.76,-65,1
1715070356,2024-05-07 10:25,87.93,991.50,1014.03,187,14.63,12.66,-69,1
1715070656,2024-05-07 10:30,82.06,991.56,1014.09,187,15.36,12.33,-70,1
1715070956,2024-05-07 10:35,81.41,991.65,1014.18,187,15.32,12.17,-70,1
1715071256,2024-05-07 10:40,84.34,991.73,1014.26,187,14.97,12.36,-73,1
1715071556,2024-05-07 10:45,88.02,991.85,1014.38,187,14.29,12.35,-75,1
1715071856,2024-05-07 10:50,84.77,991.99,1014.52,187,15.11,12.58,-72,1
1715072156,2024-05-07 10:55,85.09,991.95,1014.48,187,14.95,12.48,-73,1
1715072456,2024-05-07 11:00,80.79,991.97,1014.50,187,15.29,12.02,-71,1
1715072756,2024-05-07 11:05,86.50,992.04,1014.57,187,15.02,12.80,-73,1
1715073056,2024-05-07 11:10,88.54,992.11,1014.64,187,14.59,12.73,-69,1
1715073356,2024-05-07 11:15,87.93,992.13,1014.66,187,14.80,12.83,-71,1
1715073656,2024-05-07 11:20,85.43,992.17,1014.70,187,14.87,12.46,-68,1
1715073956,2024-05-07 11:25,85.65,992.27,1014.80,187,15.16,12.78,-71,1
1715074256,2024-05-07 11:30,80.41,992.38,1014.91,187,15.52,12.18,-73,1
1715074556,2024-05-07 11:35,80.31,992.46,1014.99,187,15.33,11.97,-68,1
1715074856,2024-05-07 11:40,82.52,992.59,1015.12,187,14.91,11.97,-68,1
1715075156,2024-05-07 11:45,82.35,992.62,1015.15,187,14.95,11.98,-69,1
1715075456,2024-05-07 11:50,82.85,992.67,1015.20,187,14.83,11.95,-70,1
1715075756,2024-05-07 11:55,81.11,992.72,1015.25,187,14.72,11.53,-71,1
1715076056,2024-05-07 12:00,81.26,992.74,1015.27,187,14.92,11.75,-76,1
1715076357,2024-05-07 12:05,79.48,992.75,1015.28,187,15.18,11.67,-68,1
1715076657,2024-05-07 12:10,81.19,992.79,1015.32,187,15.38,12.19,-69,1
1715076957,2024-05-07 12:15,77.54,992.92,1015.45,187,16.10,12.19,-70,1
1715077257,2024-05-07 12:20,78.15,992.99,1015.52,187,15.79,12.01,-70,1
1715077557,2024-05-07 12:25,79.56,993.03,1015.56,187,15.01,11.52,-69,1
1715077857,2024-05-07 12:30,78.10,993.10,1015.63,187,15.56,11.77,-69,1
1715078157,2024-05-07 12:35,79.79,993.18,1015.71,187,15.34,11.88,-72,1
1715078457,2024-05-07 12:40,82.42,993.29,1015.82,187,15.18,12.22,-74,1
1715078757,2024-05-07 12:45,81.29,993.36,1015.89,187,15.04,11.87,-72,1
1715079057,2024-05-07 12:50,79.80,993.38,1015.91,187,15.22,11.77,-71,1
1715079357,2024-05-07 12:55,80.57,993.42,1015.95,187,15.32,12.01,-71,1
1715079657,2024-05-07 13:00,81.58,993.47,1016.00,187,15.36,12.24,-70,1
1715079957,2024-05-07 13:05,79.18,993.50,1016.03,187,15.90,12.31,-69,1
1715080257,2024-05-07 13:10,79.90,993.50,1016.03,187,15.75,12.30,-71,1
1715080557,2024-05-07 13:15,79.77,993.49,1016.02,187,15.68,12.21,-69,1
1715080857,2024-05-07 13:20,79.65,993.58,1016.11,187,15.51,12.02,-71,1
1715081157,2024-05-07 13:25,82.36,993.66,1016.19,187,15.15,12.18,-70,1
1715081457,2024-05-07 13:30,81.08,993.70,1016.23,187,15.48,12.26,-71,1
1715081757,2024-05-07 13:35,81.75,993.77,1016.30,187,15.69,12.59,-70,1
1715082057,2024-05-07 13:40,83.92,993.76,1016.29,187,15.16,12.47,-71,1
1715082357,2024-05-07 13:45,82.08,993.79,1016.32,187,15.27,12.24,-73,1
1715082657,2024-05-07 13:50,83.38,993.86,1016.39,187,15.16,12.38,-72,1
1715082957,2024-05-07 13:55,80.10,993.87,1016.40,187,16.19,12.77,-71,1
1715083257,2024-05-07 14:00,79.58,993.95,1016.48,187,16.00,12.48,-66,1
1715083557,2024-05-07 14:05,77.69,994.00,1016.53,187,16.12,12.24,-70,1
1715083858,2024-05-07 14:10,79.57,994.03,1016.56,187,15.65,12.14,-69,1
1715084158,2024-05-07 14:15,79.25,994.19,1016.72,187,15.87,12.30,-70,1
1715084458,2024-05-07 14:20,84.43,994.21,1016.74,187,15.22,12.63,-67,1
1715084758,2024-05-07 14:25,83.74,994.26,1016.79,187,15.24,12.52,-67,1
1715085058,2024-05-07 14:30,85.39,994.34,1016.87,187,14.89,12.47,-68,1
1715085358,2024-05-07 14:35,88.87,994.41,1016.94,187,14.69,12.89,-70,1
1715085658,2024-05-07 14:40,85.59,994.48,1017.01,187,14.99,12.61,-70,1
1715085958,2024-05-07 14:45,89.05,994.51,1017.04,187,14.98,13.20,-70,1
1715086258,2024-05-07 14:50,85.83,994.54,1017.07,187,14.95,12.61,-69,1
1715086558,2024-05-07 14:55,87.41,994.60,1017.13,187,15.01,12.95,-72,1
1715086858,2024-05-07 15:00,91.66,994.71,1017.24,187,14.64,13.31,-69,1
1715087158,2024-05-07 15:05,87.88,994.76,1017.29,187,14.69,12.72,-69,1
1715087458,2024-05-07 15:10,85.70,994.84,1017.37,187,14.81,12.45,-70,1
1715087758,2024-05-07 15:15,86.99,994.85,1017.38,187,14.71,12.58,-72,1
1715088058,2024-05-07 15:20,85.91,994.92,1017.45,187,15.00,12.67,-69,1
1715088358,2024-05-07 15:25,86.51,994.94,1017.47,187,14.83,12.61,-68,1
1715088658,2024-05-07 15:30,85.56,994.90,1017.43,187,14.95,12.56,-72,1
1715088958,2024-05-07 15:35,84.40,994.91,1017.44,187,15.05,12.45,-72,1
1715089258,2024-05-07 15:40,86.29,995.03,1017.56,187,14.93,12.67,-70,1
1715089558,2024-05-07 15:45,85.68,995.02,1017.55,187,15.09,12.72,-68,1
1715089858,2024-05-07 15:50,84.08,995.11,1017.64,187,15.22,12.56,-66,1
1715090158,2024-05-07 15:55,84.75,995.16,1017.69,187,15.24,12.70,-71,1
1715090458,2024-05-07 16:00,85.11,995.14,1017.67,187,15.43,12.95,-67,1
1715090758,2024-05-07 16:05,84.25,995.23,1017.76,187,15.52,12.89,-68,1
1715091058,2024-05-07 16:10,81.92,995.23,1017.76,187,15.89,12.82,-67,1
1715091358,2024-05-07 16:15,82.59,995.26,1017.79,187,16.15,13.20,-70,1
1715091658,2024-05-07 16:20,80.18,995.33,1017.86,187,16.09,12.69,-67,1
1715091958,2024-05-07 16:25,80.94,995.31,1017.84,187,15.90,12.65,-71,1
1715092259,2024-05-07 16:30,78.55,995.24,1017.77,187,17.06,13.32,-72,1
1715092559,2024-05-07 16:35,74.14,995.21,1017.74,187,17.74,13.09,-68,1
1715092859,2024-05-07 16:40,72.13,995.26,1017.79,187,17.46,12.40,-68,1
1715093159,2024-05-07 16:45,73.11,995.30,1017.83,187,17.26,12.41,-71,1
1715093459,2024-05-07 16:50,73.63,995.39,1017.92,187,17.38,12.64,-67,1
1715093759,2024-05-07 16:55,61.84,995.41,1017.94,187,19.70,12.19,-70,1
1715094059,2024-05-07 17:00,62.75,995.39,1017.92,187,18.72,11.49,-70,1
1715094359,2024-05-07 17:05,63.20,995.45,1017.98,187,18.35,11.25,-66,1
1715094659,2024-05-07 17:10,62.73,995.52,1018.05,187,18.55,11.32,-70,1
1715094959,2024-05-07 17:15,61.38,995.43,1017.96,187,18.42,10.87,-70,1
1715095259,2024-05-07 17:20,65.01,995.52,1018.05,187,17.81,11.16,-69,1
1715095559,2024-05-07 17:25,58.97,995.61,1018.14,187,17.72,9.61,-68,1
1715095859,2024-05-07 17:30,61.19,995.61,1018.14,187,16.82,9.32,-70,1
1715096159,2024-05-07 17:35,64.18,995.61,1018.14,187,16.68,9.90,-70,1
1715096459,2024-05-07 17:40,64.02,995.64,1018.17,187,16.81,9.98,-70,1
1715096759,2024-05-07 17:45,65.48,995.63,1018.16,187,16.49,10.02,-69,1
1715097059,2024-05-07 17:50,63.74,995.74,1018.27,187,16.85,9.95,-70,1
1715097359,2024-05-07 17:55,62.71,995.80,1018.33,187,16.82,9.68,-70,1
1715097659,2024-05-07 18:00,65.22,995.85,1018.38,187,16.55,10.01,-68,1
1715097959,2024-05-07 18:05,69.52,995.96,1018.49,187,16.10,10.54,-70,1
1715098259,2024-05-07 18:10,67.28,995.95,1018.48,187,15.85,9.81,-69,1
1715098559,2024-05-07 18:15,68.00,996.01,1018.54,187,15.94,10.05,-68,1
1715098859,2024-05-07 18:20,69.03,996.05,1018.58,187,15.48,9.84,-69,1
1715099159,2024-05-07 18:25,70.92,996.10,1018.63,187,15.27,10.04,-70,1
1715099459,2024-05-07 18:30,69.49,996.11,1018.64,187,15.20,9.67,-70,1
1715099759,2024-05-07 18:35,69.15,996.15,1018.68,187,15.17,9.57,-70,1
1715100059,2024-05-07 18:40,69.37,996.17,1018.70,187,15.09,9.54,-70,1
1715100360,2024-05-07 18:46,71.89,996.26,1018.79,187,14.86,9.85,-70,1
1715100660,2024-05-07 18:51,72.33,996.31,1018.84,187,14.85,9.93,-70,1
1715100960,2024-05-07 18:56,75.70,996.38,1018.91,187,14.64,10.41,-70,1
1715101260,2024-05-07 19:01,76.34,996.41,1018.94,187,14.64,10.54,-69,1
1715101560,2024-05-07 19:06,79.33,996.39,1018.92,187,14.46,10.94,-70,1
1715101860,2024-05-07 19:11,78.19,996.41,1018.94,187,14.44,10.70,-70,1
1715102160,2024-05-07 19:16,82.32,996.51,1019.04,187,14.25,11.29,-70,1
1715102460,2024-05-07 19:21,81.54,996.54,1019.07,187,13.91,10.81,-70,1
1715102760,2024-05-07 19:26,85.43,996.61,1019.14,187,13.80,11.41,-70,1
1715103060,2024-05-07 19:31,85.61,996.68,1019.21,187,13.65,11.29,-70,1
1715103360,2024-05-07 19:36,84.57,996.71,1019.24,187,13.45,10.91,-70,1
1715103660,2024-05-07 19:41,86.47,996.73,1019.26,187,13.20,11.00,-69,1
1715103960,2024-05-07 19:46,88.19,996.77,1019.30,187,12.85,10.95,-70,1
1715104260,2024-05-07 19:51,89.23,996.76,1019.29,187,12.64,10.92,-69,1
1715104560,2024-05-07 19:56,90.64,996.81,1019.34,187,12.42,10.94,-66,1
1715104860,2024-05-07 20:01,91.17,996.85,1019.38,187,12.18,10.79,-70,1
1715105160,2024-05-07 20:06,90.10,996.89,1019.42,187,12.07,10.51,-70,1
1715105460,2024-05-07 20:11,88.47,996.94,1019.47,187,11.89,10.06,-70,1
1715105760,2024-05-07 20:16,87.95,996.99,1019.52,187,11.74,9.82,-70,1
1715106060,2024-05-07 20:21,88.78,997.12,1019.65,187,11.53,9.75,-70,1
1715106360,2024-05-07 20:26,89.20,997.22,1019.75,187,11.34,9.64,-70,1
1715106660,2024-05-07 20:31,92.08,997.30,1019.83,187,11.15,9.92,-71,1
1715106960,2024-05-07 20:36,91.61,997.36,1019.89,187,10.96,9.66,-70,1
1715107260,2024-05-07 20:41,95.14,997.40,1019.93,187,10.68,9.94,-69,1
1715107560,2024-05-07 20:46,95.37,997.49,1020.02,187,10.46,9.76,-70,1
1715107860,2024-05-07 20:51,94.77,997.60,1020.13,187,10.31,9.52,-69,1
1715108160,2024-05-07 20:56,94.51,997.64,1020.17,187,10.14,9.31,-69,1
1715108460,2024-05-07 21:01,94.22,997.70,1020.23,187,10.06,9.18,-70,1
1715108761,2024-05-07 21:06,94.50,997.80,1020.33,187,9.87,9.04,-70,1
1715109061,2024-05-07 21:11,93.10,997.88,1020.41,187,9.70,8.65,-69,1
1715109361,2024-05-07 21:16,95.81,997.89,1020.42,187,9.31,8.68,-69,1
1715109661,2024-05-07 21:21,98.38,997.92,1020.45,187,8.93,8.70,-70,1
1715109961,2024-05-07 21:26,98.30,997.96,1020.49,187,8.82,8.57,-69,1
1715110261,2024-05-07 21:31,98.59,998.00,1020.53,187,8.60,8.40,-69,1
1715110561,2024-05-07 21:36,98.40,998.06,1020.59,187,8.49,8.26,-68,1
1715110861,2024-05-07 21:41,98.35,998.12,1020.65,187,8.42,8.18,-69,1
1715111161,2024-05-07 21:46,98.04,998.17,1020.70,187,8.51,8.22,-71,1
1715111461,2024-05-07 21:51,99.45,998.23,1020.76,187,8.33,8.26,-70,1
1715111761,2024-05-07 21:56,100.00,998.28,1020.81,187,8.21,8.22,-69,1
1715112061,2024-05-07 22:01,100.00,998.32,1020.85,187,8.13,8.14,-69,1
1715112361,2024-05-07 22:06,100.00,998.38,1020.91,187,8.00,8.01,-70,1
1715112661,2024-05-07 22:11,100.00,998.50,1021.03,187,7.81,7.82,-69,1
1715112961,2024-05-07 22:16,100.00,998.54,1021.07,187,7.78,7.79,-69,1
1715113261,2024-05-07 22:21,100.00,998.58,1021.11,187,7.67,7.68,-69,1
1715113561,2024-05-07 22:26,100.00,998.65,1021.18,187,7.62,7.63,-68,1
1715113861,2024-05-07 22:31,100.00,998.64,1021.17,187,7.64,7.65,-70,1
1715114161,2024-05-07 22:36,98.35,998.69,1021.22,187,7.67,7.43,-70,1
1715114461,2024-05-07 22:41,98.82,998.69,1021.22,187,7.70,7.53,-69,1
1715114761,2024-05-07 22:46,99.81,998.73,1021.26,187,7.62,7.60,-68,1
1715115061,2024-05-07 22:51,99.29,998.77,1021.30,187,7.60,7.50,-70,1
1715115361,2024-05-07 22:56,99.55,998.81,1021.34,187,7.48,7.42,-69,1
1715115661,2024-05-07 23:01,100.00,998.87,1021.40,187,7.33,7.34,-69,1
1715115961,2024-05-07 23:06,100.00,998.93,1021.46,187,7.28,7.29,-68,1
1715116261,2024-05-07 23:11,100.00,998.98,1021.51,187,7.02,7.02,-68,1
1715116561,2024-05-07 23:16,100.00,998.95,1021.48,187,7.07,7.07,-69,1
1715116861,2024-05-07 23:21,100.00,999.00,1021.53,187,7.01,7.01,-69,1
1715117161,2024-05-07 23:26,100.00,998.99,1021.52,187,7.05,7.05,-69,1
1715117462,2024-05-07 23:31,100.00,998.99,1021.52,187,6.98,6.98,-70,1
1715117762,2024-05-07 23:36,100.00,999.05,1021.58,187,6.96,6.96,-69,1
1715118062,2024-05-07 23:41,100.00,999.10,1021.63,187,6.94,6.94,-69,1
1715118362,2024-05-07 23:46,100.00,999.17,1021.70,187,6.91,6.91,-69,1
1715118662,2024-05-07 23:51,100.00,999.17,1021.70,187,6.83,6.83,-69,1
1715118962,2024-05-07 23:56,100.00,999.21,1021.74,187,6.77,6.77,-69,1