1715119262,2024-05-08 00:01,100.00,999.20,1021.73,187,6.75,6.75,-69,1
1715119562,2024-05-08 00:06,100.00,999.22,1021.75,187,6.76,6.76,-69,1
1715119862,2024-05-08 00:11,100.00,999.29,1021.82,187,6.84,6.84,-69,1
1715120162,2024-05-08 00:16,99.37,999.33,1021.86,187,6.84,6.75,-69,1
1715120462,2024-05-08 00:21,99.61,999.34,1021.87,187,6.78,6.73,-69,1
1715120762,2024-05-08 00:26,100.00,999.39,1021.92,187,6.69,6.69,-68,1
1715121062,2024-05-08 00:31,100.00,999.41,1021.94,187,6.61,6.61,-68,1
1715121362,2024-05-08 00:36,100.00,999.45,1021.98,187,6.54,6.54,-70,1
1715121662,2024-05-08 00:41,100.00,999.54,1022.07,187,6.44,6.44,-68,1
1715121962,2024-05-08 00:46,100.00,999.61,1022.14,187,6.37,6.37,-68,1
1715122262,2024-05-08 00:51,100.00,999.60,1022.13,187,6.35,6.35,-69,1
1715122562,2024-05-08 00:56,100.00,999.60,1022.13,187,6.35,6.35,-69,1
1715122862,2024-05-08 01:01,100.00,999.60,1022.13,187,6.35,6.35,-69,1
1715123162,2024-05-08 01:06,100.00,999.67,1022.20,187,6.27,6.27,-70,1
1715123462,2024-05-08 01:11,100.00,999.70,1022.23,187,6.23,6.23,-69,1
1715123762,2024-05-08 01:16,100.00,999.78,1022.31,187,6.16,6.16,-69,1
1715124062,2024-05-08 01:21,100.00,999.79,1022.32,187,5.97,5.97,-69,1
1715124362,2024-05-08 01:26,100.00,999.77,1022.30,187,5.96,5.96,-68,1
1715124662,2024-05-08 01:31,100.00,999.84,1022.37,187,5.95,5.95,-69,1
1715124962,2024-05-08 01:36,100.00,999.88,1022.41,187,5.89,5.89,-68,1
1715125263,2024-05-08 01:41,100.00,999.90,1022.43,187,5.88,5.88,-69,1
1715125563,2024-05-08 01:46,100.00,999.89,1022.42,187,5.81,5.81,-69,1
1715125863,2024-05-08 01:51,100.00,999.92,1022.45,187,5.74,5.74,-69,1
1715126163,2024-05-08 01:56,100.00,999.95,1022.48,187,5.58,5.58,-68,1
1715126463,2024-05-08 02:01,100.00,999.96,1022.49,187,5.51,5.51,-69,1
1715126763,2024-05-08 02:06,100.00,999.99,1022.52,187,5.45,5.45,-69,1
1715127063,2024-05-08 02:11,100.00,1000.05,1022.58,187,5.40,5.40,-69,1
1715127363,2024-05-08 02:16,100.00,1000.08,1022.61,187,5.30,5.30,-70,1
1715127663,2024-05-08 02:21,100.00,1000.13,1022.66,187,5.28,5.28,-69,1
1715127963,2024-05-08 02:26,100.00,1000.15,1022.68,187,5.18,5.18,-69,1
1715128263,2024-05-08 02:31,100.00,1000.11,1022.64,187,5.14,5.14,-69,1
1715128563,2024-05-08 02:36,100.00,1000.13,1022.66,187,5.05,5.05,-69,1
1715128863,2024-05-08 02:41,100.00,1000.11,1022.64,187,5.04,5.04,-69,1
1715129163,2024-05-08 02:46,100.00,1000.16,1022.69,187,4.97,4.97,-68,1
1715129463,2024-05-08 02:51,100.00,1000.13,1022.66,187,4.94,4.94,-69,1
1715129763,2024-05-08 02:56,100.00,1000.09,1022.62,187,4.82,4.82,-68,1
1715130063,2024-05-08 03:01,100.00,1000.14,1022.67,187,4.67,4.67,-69,1
1715130363,2024-05-08 03:06,100.00,1000.16,1022.69,187,4.62,4.62,-69,1
1715130663,2024-05-08 03:11,100.00,1000.18,1022.71,187,4.61,4.61,-69,1
1715130963,2024-05-08 03:16,100.00,1000.19,1022.72,187,4.56,4.56,-69,1
1715131263,2024-05-08 03:21,100.00,1000.26,1022.79,187,4.58,4.58,-69,1
1715131563,2024-05-08 03:26,100.00,1000.23,1022.76,187,4.53,4.53,-68,1
1715131863,2024-05-08 03:31,100.00,1000.27,1022.80,187,4.44,4.44,-69,1
1715132163,2024-05-08 03:36,100.00,1000.25,1022.78,187,4.30,4.30,-69,1
1715132463,2024-05-08 03:41,100.00,1000.35,1022.88,187,4.15,4.15,-68,1
1715132763,2024-05-08 03:46,100.00,1000.38,1022.91,187,4.14,4.14,-69,1
1715133063,2024-05-08 03:51,100.00,1000.33,1022.86,187,4.14,4.14,-69,1
1715133363,2024-05-08 03:56,100.00,1000.31,1022.84,187,4.09,4.09,-69,1
1715133663,2024-05-08 04:01,100.00,1000.27,1022.80,187,3.97,3.97,-69,1
1715133964,2024-05-08 04:06,100.00,1000.33,1022.86,187,3.92,3.92,-70,1
1715134264,2024-05-08 04:11,100.00,1000.31,1022.84,187,3.82,3.82,-68,1
1715134564,2024-05-08 04:16,100.00,1000.38,1022.91,187,3.79,3.79,-69,1
1715134864,2024-05-08 04:21,100.00,1000.37,1022.90,187,3.76,3.76,-69,1
1715135164,2024-05-08 04:26,100.00,1000.38,1022.91,187,3.79,3.79,-68,1
1715135464,2024-05-08 04:31,100.00,1000.44,1022.97,187,3.80,3.80,-69,1
1715135764,2024-05-08 04:36,100.00,1000.44,1022.97,187,3.89,3.89,-68,1
1715136064,2024-05-08 04:41,100.00,1000.47,1023.00,187,3.92,3.92,-68,1
1715136364,2024-05-08 04:46,100.00,1000.47,1023.00,187,3.90,3.90,-68,1
1715136664,2024-05-08 04:51,100.00,1000.51,1023.04,187,3.87,3.87,-68,1
1715136964,2024-05-08 04:56,100.00,1000.57,1023.10,187,3.86,3.86,-69,1
1715137264,2024-05-08 05:01,100.00,1000.61,1023.14,187,3.81,3.81,-69,1
1715137564,2024-05-08 05:06,100.00,1000.70,1023.23,187,3.80,3.80,-69,1
1715137864,2024-05-08 05:11,100.00,1000.69,1023.22,187,3.81,3.81,-69,1
1715138164,2024-05-08 05:16,100.00,1000.67,1023.20,187,3.82,3.82,-69,1
1715138464,2024-05-08 05:21,100.00,1000.67,1023.20,187,3.69,3.69,-67,1
1715138764,2024-05-08 05:26,100.00,1000.68,1023.21,187,3.71,3.71,-68,1
1715139064,2024-05-08 05:31,100.00,1000.70,1023.23,187,3.85,3.85,-68,1
1715139364,2024-05-08 05:36,100.00,1000.73,1023.26,187,3.86,3.86,-68,1
1715139664,2024-05-08 05:41,100.00,1000.76,1023.29,187,4.00,4.00,-68,1
1715139964,2024-05-08 05:46,100.00,1000.81,1023.34,187,3.98,3.98,-69,1
1715140264,2024-05-08 05:51,100.00,1000.85,1023.38,187,3.97,3.97,-68,1
1715140564,2024-05-08 05:56,100.00,1000.92,1023.45,187,4.06,4.06,-68,1
1715140864,2024-05-08 06:01,100.00,1000.93,1023.47,187,4.13,4.13,-67,1
1715141164,2024-05-08 06:06,100.00,1001.05,1023.58,187,4.15,4.15,-68,1
1715141464,2024-05-08 06:11,100.00,1001.07,1023.60,187,4.15,4.15,-68,1
1715141764,2024-05-08 06:16,100.00,1001.08,1023.61,187,4.25,4.25,-69,1
1715142064,2024-05-08 06:21,100.00,1001.07,1023.60,187,4.32,4.32,-69,1
1715142365,2024-05-08 06:26,100.00,1001.08,1023.61,187,4.41,4.41,-68,1
1715142665,2024-05-08 06:31,100.00,1001.11,1023.64,187,4.58,4.58,-68,1
1715142965,2024-05-08 06:36,100.00,1001.11,1023.64,187,4.70,4.70,-68,1
1715143265,2024-05-08 06:41,100.00,1001.11,1023.64,187,4.92,4.92,-68,1
1715143565,2024-05-08 06:46,100.00,1001.08,1023.61,187,5.02,5.02,-68,1
1715143865,2024-05-08 06:51,100.00,1001.10,1023.63,187,5.25,5.25,-68,1
1715144165,2024-05-08 06:56,100.00,1001.10,1023.63,187,5.47,5.47,-67,1
1715144465,2024-05-08 07:01,100.00,1001.14,1023.67,187,5.81,5.81,-69,1
1715144765,2024-05-08 07:06,100.00,1001.14,1023.67,187,6.01,6.01,-69,1
1715145065,2024-05-08 07:11,100.00,1001.13,1023.66,187,6.30,6.30,-68,1
1715145365,2024-05-08 07:16,100.00,1001.16,1023.69,187,6.52,6.52,-68,1
1715145665,2024-05-08 07:21,100.00,1001.20,1023.73,187,6.65,6.65,-68,1
1715145965,2024-05-08 07:26,100.00,1001.26,1023.79,187,6.98,6.98,-69,1
1715146265,2024-05-08 07:31,100.00,1001.32,1023.85,187,7.15,7.16,-68,1
1715146565,2024-05-08 07:36,100.00,1001.31,1023.84,187,7.60,7.61,-68,1
1715146865,2024-05-08 07:41,98.83,1001.31,1023.84,187,7.87,7.70,-67,1
1715147165,2024-05-08 07:46,98.23,1001.30,1023.83,187,7.99,7.73,-67,1
1715147465,2024-05-08 07:51,98.35,1001.40,1023.93,187,8.50,8.26,-67,1
1715147765,2024-05-08 07:56,95.69,1001.43,1023.96,187,8.69,8.05,-67,1
1715148065,2024-05-08 08:01,95.83,1001.48,1024.01,187,8.83,8.21,-68,1
1715148365,2024-05-08 08:06,94.45,1001.52,1024.05,187,9.08,8.24,-68,1
1715148665,2024-05-08 08:11,93.96,1001.54,1024.07,187,9.34,8.42,-67,1
1715148965,2024-05-08 08:16,92.94,1001.55,1024.08,187,9.57,8.49,-69,1
1715149265,2024-05-08 08:21,93.47,1001.56,1024.09,187,9.73,8.73,-69,1
1715149565,2024-05-08 08:26,91.81,1001.53,1024.06,187,10.02,8.76,-67,1
1715149865,2024-05-08 08:31,91.32,1001.58,1024.11,187,10.44,9.09,-68,1
1715150166,2024-05-08 08:36,88.53,1001.60,1024.13,187,10.50,8.69,-68,1
1715150466,2024-05-08 08:41,88.51,1001.64,1024.17,187,10.71,8.90,-68,1
1715150766,2024-05-08 08:46,88.75,1001.64,1024.17,187,10.96,9.19,-69,1
1715151066,2024-05-08 08:51,86.73,1001.62,1024.15,187,11.14,9.02,-67,1
1715151366,2024-05-08 08:56,87.12,1001.59,1024.12,187,11.52,9.46,-70,1
1715151666,2024-05-08 09:01,84.39,1001.65,1024.18,187,11.77,9.23,-68,1
1715151966,2024-05-08 09:06,83.62,1001.71,1024.24,187,11.99,9.31,-68,1
1715152266,2024-05-08 09:11,82.45,1001.73,1024.26,187,12.14,9.25,-68,1
1715152566,2024-05-08 09:16,81.09,1001.74,1024.27,187,12.51,9.37,-69,1
1715152866,2024-05-08 09:21,79.83,1001.77,1024.30,187,12.76,9.38,-69,1
1715153166,2024-05-08 09:26,77.69,1001.77,1024.30,187,12.99,9.20,-68,1
1715153466,2024-05-08 09:31,75.98,1001.72,1024.25,187,13.09,8.96,-69,1
1715153766,2024-05-08 09:36,72.90,1001.70,1024.23,187,13.37,8.62,-69,1
1715154066,2024-05-08 09:41,72.35,1001.75,1024.28,187,13.45,8.59,-68,1
1715154366,2024-05-08 09:46,70.20,1001.76,1024.29,187,13.79,8.47,-68,1
1715154666,2024-05-08 09:51,69.14,1001.71,1024.24,187,13.71,8.17,-67,1
1715154966,2024-05-08 09:56,66.75,1001.72,1024.25,187,13.99,7.92,-68,1
1715155266,2024-05-08 10:01,66.14,1001.69,1024.22,187,14.05,7.84,-68,1
1715155566,2024-05-08 10:06,65.03,1001.69,1024.22,187,14.26,7.79,-68,1
1715155866,2024-05-08 10:11,60.46,1001.78,1024.31,187,14.60,7.05,-67,1
1715156166,2024-05-08 10:16,62.28,1001.74,1024.27,187,14.55,7.43,-69,1
1715156466,2024-05-08 10:21,60.67,1001.81,1024.34,187,14.84,7.32,-69,1
1715156766,2024-05-08 10:26,59.63,1001.80,1024.33,187,14.32,6.58,-69,1
1715157066,2024-05-08 10:31,62.82,1001.78,1024.31,187,15.24,8.21,-69,1
1715157366,2024-05-08 10:36,60.13,1001.77,1024.30,187,15.30,7.63,-69,1
1715157666,2024-05-08 10:41,58.35,1001.73,1024.26,187,15.47,7.35,-69,1
1715157966,2024-05-08 10:46,59.12,1001.72,1024.25,187,15.57,7.63,-68,1
1715158267,2024-05-08 10:51,57.11,1001.77,1024.30,187,15.92,7.45,-70,1
1715158567,2024-05-08 10:56,56.97,1001.70,1024.23,187,16.26,7.74,-69,1
1715158867,2024-05-08 11:01,57.74,1001.79,1024.32,187,16.39,8.05,-68,1
1715159167,2024-05-08 11:06,54.10,1001.79,1024.32,187,16.63,7.32,-69,1
1715159467,2024-05-08 11:11,54.72,1001.79,1024.32,187,16.70,7.56,-68,1
1715159767,2024-05-08 11:16,55.10,1001.73,1024.26,187,16.98,7.92,-68,1
1715160067,2024-05-08 11:21,54.14,1001.67,1024.20,187,16.48,7.19,-68,1
1715160367,2024-05-08 11:26,57.85,1001.73,1024.26,187,16.84,8.50,-69,1
1715160667,2024-05-08 11:31,55.60,1001.76,1024.29,187,17.07,8.14,-68,1
1715160967,2024-05-08 11:36,54.00,1001.73,1024.26,187,17.16,7.79,-69,1
1715161267,2024-05-08 11:41,53.41,1001.67,1024.20,187,16.80,7.30,-68,1
1715161567,2024-05-08 11:46,54.49,1001.76,1024.29,187,17.24,8.00,-69,1
1715161867,2024-05-08 11:51,52.06,1001.70,1024.23,187,17.03,7.13,-68,1
1715162167,2024-05-08 11:56,50.09,1001.75,1024.28,187,17.27,6.79,-68,1
1715162467,2024-05-08 12:01,50.11,1001.67,1024.20,187,17.88,7.36,-66,1
1715162767,2024-05-08 12:06,49.81,1001.60,1024.13,187,17.62,7.03,-68,1
1715163067,2024-05-08 12:11,51.46,1001.57,1024.10,187,17.93,7.80,-67,1
1715163367,2024-05-08 12:16,51.88,1001.57,1024.10,187,17.72,7.72,-68,1
1715163667,2024-05-08 12:21,51.00,1001.59,1024.12,187,18.27,7.98,-69,1
1715163967,2024-05-08 12:26,51.52,1001.60,1024.13,187,18.32,8.18,-70,1
1715164267,2024-05-08 12:31,50.40,1001.53,1024.06,187,18.03,7.58,-69,1
1715164567,2024-05-08 12:36,52.32,1001.51,1024.04,187,18.16,8.25,-67,1
1715164867,2024-05-08 12:41,49.77,1001.41,1023.94,187,18.28,7.63,-69,1
1715165167,2024-05-08 12:46,50.12,1001.41,1023.94,187,18.98,8.38,-67,1
1715165467,2024-05-08 12:51,48.78,1001.46,1023.99,187,19.02,8.02,-70,1
1715165767,2024-05-08 12:56,49.57,1001.46,1023.99,187,18.97,8.20,-66,1
1715166067,2024-05-08 13:01,49.61,1001.40,1023.93,187,18.98,8.23,-69,1
1715166367,2024-05-08 13:06,45.54,1001.36,1023.89,187,19.21,7.18,-67,1
1715166668,2024-05-08 13:11,46.03,1001.32,1023.85,187,19.37,7.48,-66,1
1715166968,2024-05-08 13:16,47.67,1001.28,1023.81,187,19.74,8.33,-69,1
1715167268,2024-05-08 13:21,46.56,1001.33,1023.86,187,20.10,8.32,-69,1
1715167568,2024-05-08 13:26,44.05,1001.25,1023.78,187,20.24,7.63,-69,1
1715167868,2024-05-08 13:31,43.46,1001.15,1023.68,187,19.44,6.71,-69,1
1715168168,2024-05-08 13:36,45.01,1001.23,1023.76,187,20.11,7.83,-66,1
1715168468,2024-05-08 13:41,46.55,1001.24,1023.77,187,20.02,8.24,-68,1
1715168768,2024-05-08 13:46,39.61,1001.24,1023.77,187,21.91,7.58,-69,1
1715169068,2024-05-08 13:51,38.74,1001.09,1023.62,187,22.38,7.67,-68,1
1715169368,2024-05-08 13:56,42.13,1001.21,1023.74,187,21.53,8.14,-68,1
1715169668,2024-05-08 14:01,43.74,1001.15,1023.68,187,20.64,7.89,-66,1
1715169968,2024-05-08 14:06,40.19,1001.20,1023.73,187,21.99,7.86,-68,1
1715170268,2024-05-08 14:11,39.81,1001.24,1023.77,187,21.54,7.32,-66,1
1715170568,2024-05-08 14:16,40.50,1001.17,1023.70,187,21.41,7.45,-67,1
1715170868,2024-05-08 14:21,39.87,1001.19,1023.72,187,21.85,7.62,-66,1
1715171168,2024-05-08 14:26,36.98,1001.18,1023.71,187,21.41,6.13,-66,1
1715171468,2024-05-08 14:31,36.83,1001.10,1023.63,187,21.66,6.29,-67,1
1715171768,2024-05-08 14:36,38.84,1001.16,1023.69,187,22.33,7.66,-67,1
1715172068,2024-05-08 14:41,39.19,1001.04,1023.58,187,22.23,7.71,-69,1
1715172368,2024-05-08 14:46,37.29,1001.12,1023.65,187,22.84,7.52,-70,1
1715172668,2024-05-08 14:51,37.95,1001.05,1023.58,187,21.99,7.02,-70,1
1715172968,2024-05-08 14:56,37.26,1001.12,1023.65,187,22.14,6.89,-70,1
1715173268,2024-05-08 15:01,36.94,1001.05,1023.58,187,21.81,6.47,-72,1
1715173568,2024-05-08 15:06,36.84,1001.03,1023.56,187,22.26,6.83,-72,1
1715173868,2024-05-08 15:11,35.97,1001.07,1023.60,187,22.20,6.43,-72,1
1715174168,2024-05-08 15:16,40.12,1000.97,1023.50,187,21.63,7.51,-71,1
1715174468,2024-05-08 15:21,38.68,1001.03,1023.56,187,22.23,7.51,-71,1
1715174768,2024-05-08 15:26,37.57,1001.00,1023.53,187,21.83,6.73,-72,1
1715175068,2024-05-08 15:31,38.79,1001.05,1023.58,187,22.36,7.67,-71,1
1715175369,2024-05-08 15:36,34.96,1001.03,1023.56,187,22.46,6.24,-71,1
1715175669,2024-05-08 15:41,37.02,1000.91,1023.44,187,23.00,7.56,-71,1
1715175969,2024-05-08 15:46,33.53,1000.93,1023.46,187,23.17,6.26,-71,1
1715176269,2024-05-08 15:51,31.70,1000.83,1023.36,187,24.63,6.72,-70,1
1715176569,2024-05-08 15:56,33.16,1000.92,1023.45,187,24.68,7.42,-69,1
1715176869,2024-05-08 16:01,31.63,1000.86,1023.39,187,24.36,6.46,-72,1
1715177169,2024-05-08 16:06,29.02,1000.99,1023.52,187,25.74,6.40,-71,1
1715177469,2024-05-08 16:11,30.23,1000.95,1023.48,187,24.82,6.20,-72,1
1715177769,2024-05-08 16:16,31.10,1000.76,1023.29,187,23.93,5.84,-71,1
1715178069,2024-05-08 16:21,31.67,1000.82,1023.35,187,24.74,6.81,-70,1
1715178369,2024-05-08 16:26,28.61,1000.82,1023.35,187,24.79,5.38,-72,1
1715178669,2024-05-08 16:31,29.78,1000.83,1023.36,187,24.84,6.00,-72,1
1715178969,2024-05-08 16:36,28.69,1000.86,1023.39,187,24.72,5.36,-72,1
1715179269,2024-05-08 16:41,29.48,1000.87,1023.40,187,24.49,5.55,-72,1
1715179569,2024-05-08 16:46,29.75,1000.79,1023.32,187,24.32,5.53,-70,1
1715179869,2024-05-08 16:51,27.40,1000.79,1023.32,187,25.14,5.06,-71,1
1715180169,2024-05-08 16:56,29.39,1000.79,1023.32,187,24.09,5.16,-72,1
1715180469,2024-05-08 17:01,27.49,1000.81,1023.34,187,23.46,3.66,-71,1
1715180769,2024-05-08 17:06,29.09,1000.70,1023.23,187,22.58,3.71,-70,1
1715181069,2024-05-08 17:11,27.68,1000.74,1023.27,187,23.20,3.54,-70,1
1715181369,2024-05-08 17:16,30.55,1000.65,1023.18,187,22.73,4.54,-70,1
1715181669,2024-05-08 17:21,32.67,1000.72,1023.25,187,21.61,4.52,-68,1
1715181969,2024-05-08 17:26,37.05,1000.74,1023.27,187,21.31,6.07,-73,1
1715182269,2024-05-08 17:31,32.08,1000.70,1023.23,187,23.14,5.60,-72,1
1715182569,2024-05-08 17:36,36.12,1000.69,1023.22,187,21.58,5.94,-72,1
1715182869,2024-05-08 17:41,36.33,1000.67,1023.20,187,21.38,5.84,-69,1
1715183169,2024-05-08 17:46,36.00,1000.72,1023.25,187,22.15,6.40,-71,1
1715183469,2024-05-08 17:51,37.90,1000.78,1023.31,187,20.72,5.87,-71,1
1715183769,2024-05-08 17:56,38.44,1000.63,1023.16,187,20.52,5.90,-72,1
1715184070,2024-05-08 18:01,39.52,1000.80,1023.33,187,19.74,5.60,-71,1
1715184370,2024-05-08 18:06,39.80,1000.80,1023.33,187,19.23,5.25,-71,1
1715184670,2024-05-08 18:11,39.45,1000.78,1023.31,187,19.10,5.00,-72,1
1715184970,2024-05-08 18:16,39.85,1000.69,1023.22,187,19.53,5.53,-73,1
1715185270,2024-05-08 18:21,41.12,1000.82,1023.35,187,19.06,5.56,-71,1
1715185570,2024-05-08 18:26,43.77,1000.86,1023.39,187,18.54,6.00,-72,1
1715185870,2024-05-08 18:31,45.91,1000.84,1023.37,187,18.03,6.22,-72,1
1715186170,2024-05-08 18:36,44.72,1000.80,1023.33,187,18.17,5.97,-71,1
1715186470,2024-05-08 18:41,46.22,1000.94,1023.47,187,17.71,6.03,-72,1
1715186770,2024-05-08 18:46,45.91,1000.93,1023.46,187,17.98,6.18,-73,1
1715187070,2024-05-08 18:51,46.02,1000.96,1023.49,187,17.54,5.81,-71,1
1715187370,2024-05-08 18:56,47.31,1000.94,1023.47,187,17.24,5.94,-72,1
1715187670,2024-05-08 19:01,49.49,1000.99,1023.52,187,16.78,6.17,-72,1
1715187970,2024-05-08 19:06,49.44,1001.05,1023.58,187,16.69,6.07,-72,1
1715188270,2024-05-08 19:11,50.07,1001.13,1023.66,187,16.46,6.04,-72,1
1715188570,2024-05-08 19:16,50.64,1001.14,1023.67,187,16.26,6.02,-72,1
1715188870,2024-05-08 19:21,52.08,1001.10,1023.63,187,15.97,6.16,-71,1
1715189170,2024-05-08 19:26,53.43,1001.15,1023.68,187,15.83,6.40,-71,1
1715189470,2024-05-08 19:31,53.50,1001.20,1023.73,187,15.79,6.38,-72,1
1715189770,2024-05-08 19:36,54.28,1001.20,1023.73,187,15.56,6.38,-73,1
1715190070,2024-05-08 19:41,54.76,1001.23,1023.76,187,15.35,6.31,-73,1
1715190370,2024-05-08 19:46,54.87,1001.27,1023.80,187,15.27,6.26,-73,1
1715190670,2024-05-08 19:51,56.17,1001.35,1023.88,187,15.10,6.45,-70,1
1715190970,2024-05-08 19:56,56.56,1001.37,1023.90,187,14.87,6.33,-72,1
1715191270,2024-05-08 20:01,58.11,1001.44,1023.97,187,14.61,6.48,-72,1
1715191570,2024-05-08 20:06,58.49,1001.47,1024.00,187,14.44,6.42,-72,1
1715191870,2024-05-08 20:11,58.55,1001.45,1023.98,187,14.38,6.37,-72,1
1715192170,2024-05-08 20:16,60.04,1001.54,1024.07,187,14.08,6.46,-72,1
1715192471,2024-05-08 20:21,60.16,1001.64,1024.17,187,13.97,6.38,-73,1
1715192771,2024-05-08 20:26,60.79,1001.72,1024.25,187,13.80,6.37,-71,1
1715193071,2024-05-08 20:31,62.06,1001.77,1024.30,187,13.63,6.51,-72,1
1715193371,2024-05-08 20:36,61.64,1001.82,1024.35,187,13.52,6.31,-71,1
1715193671,2024-05-08 20:41,61.34,1001.87,1024.40,187,13.49,6.21,-72,1
1715193971,2024-05-08 20:46,60.52,1001.95,1024.48,187,13.44,5.97,-72,1
1715194271,2024-05-08 20:51,61.23,1002.04,1024.57,187,13.27,5.98,-71,1
1715194571,2024-05-08 20:56,62.54,1002.12,1024.65,187,13.06,6.08,-72,1
1715194871,2024-05-08 21:01,62.61,1002.12,1024.65,187,12.99,6.03,-73,1
1715195171,2024-05-08 21:06,63.17,1002.16,1024.69,187,12.86,6.04,-73,1
1715195471,2024-05-08 21:11,63.44,1002.17,1024.70,187,12.78,6.03,-73,1
1715195771,2024-05-08 21:16,63.91,1002.17,1024.70,187,12.65,6.01,-71,1
1715196071,2024-05-08 21:21,63.45,1002.22,1024.75,187,12.60,5.86,-72,1
1715196371,2024-05-08 21:26,65.10,1002.24,1024.77,187,12.45,6.09,-71,1
1715196671,2024-05-08 21:31,64.97,1002.31,1024.84,187,12.35,5.96,-72,1
1715196971,2024-05-08 21:36,66.07,1002.37,1024.90,187,12.28,6.14,-71,1
1715197271,2024-05-08 21:41,66.37,1002.39,1024.92,187,12.18,6.11,-71,1
1715197571,2024-05-08 21:46,68.09,1002.45,1024.98,187,11.93,6.24,-73,1
1715197871,2024-05-08 21:51,66.86,1002.46,1024.99,187,11.85,5.90,-72,1
1715198171,2024-05-08 21:56,70.88,1002.47,1025.00,187,11.55,6.46,-72,1
1715198471,2024-05-08 22:01,69.51,1002.49,1025.02,187,11.48,6.11,-72,1
1715198771,2024-05-08 22:06,70.92,1002.52,1025.05,187,11.29,6.22,-72,1
1715199071,2024-05-08 22:11,73.01,1002.53,1025.06,187,11.08,6.44,-72,1
1715199371,2024-05-08 22:16,72.10,1002.56,1025.09,187,11.01,6.19,-72,1
1715199671,2024-05-08 22:21,73.45,1002.59,1025.12,187,10.80,6.25,-72,1
1715199971,2024-05-08 22:26,75.23,1002.62,1025.15,187,10.57,6.38,-72,1
1715200271,2024-05-08 22:31,73.99,1002.67,1025.20,187,10.47,6.04,-72,1
1715200571,2024-05-08 22:36,75.04,1002.70,1025.23,187,10.28,6.06,-72,1
1715200871,2024-05-08 22:41,74.53,1002.79,1025.32,187,10.24,5.92,-73,1
1715201172,2024-05-08 22:46,74.82,1002.79,1025.32,187,10.12,5.86,-72,1
1715201472,2024-05-08 22:51,76.52,1002.82,1025.35,187,10.01,6.08,-71,1
1715201772,2024-05-08 22:56,76.43,1002.88,1025.41,187,9.90,5.96,-69,1
1715202072,2024-05-08 23:01,76.25,1002.89,1025.42,187,9.80,5.83,-72,1
1715202372,2024-05-08 23:06,77.17,1002.90,1025.43,187,9.71,5.91,-72,1
1715202672,2024-05-08 23:11,78.79,1002.95,1025.48,187,9.56,6.07,-70,1
1715202972,2024-05-08 23:16,80.40,1002.92,1025.45,187,9.42,6.22,-72,1
1715203272,2024-05-08 23:21,81.23,1002.90,1025.43,187,9.31,6.27,-72,1
1715203572,2024-05-08 23:26,79.13,1002.95,1025.48,187,9.34,5.92,-72,1
1715203872,2024-05-08 23:31,79.92,1002.97,1025.50,187,9.28,6.00,-72,1
1715204172,2024-05-08 23:36,79.68,1002.98,1025.51,187,9.23,5.91,-72,1
1715204472,2024-05-08 23:41,82.48,1003.01,1025.54,187,9.09,6.27,-72,1
1715204772,2024-05-08 23:46,82.71,1002.95,1025.48,187,8.98,6.20,-72,1
1715205072,2024-05-08 23:51,83.01,1002.94,1025.47,187,8.87,6.15,-71,1
1715205372,2024-05-08 23:56,82.22,1002.96,1025.49,187,8.77,5.91,-72,1