1715205672,2024-05-09 00:01,81.78,1002.94,1025.47,187,8.79,5.86,-72,1
1715205972,2024-05-09 00:06,80.66,1002.95,1025.48,187,8.86,5.72,-72,1
1715206272,2024-05-09 00:11,80.46,1002.94,1025.47,187,8.83,5.66,-72,1
1715206572,2024-05-09 00:16,79.92,1002.99,1025.52,187,8.83,5.56,-71,1
1715206872,2024-05-09 00:21,79.34,1003.08,1025.61,187,8.86,5.49,-72,1
1715207172,2024-05-09 00:26,79.27,1003.13,1025.66,187,8.82,5.43,-73,1
1715207472,2024-05-09 00:31,80.77,1003.21,1025.74,187,8.75,5.64,-72,1
1715207772,2024-05-09 00:36,84.50,1003.25,1025.78,187,8.65,6.19,-72,1
1715208072,2024-05-09 00:41,84.16,1003.31,1025.84,187,8.53,6.02,-72,1
1715208372,2024-05-09 00:46,85.20,1003.41,1025.94,187,8.42,6.09,-71,1
1715208673,2024-05-09 00:51,84.81,1003.45,1025.98,187,8.32,5.92,-69,1
1715208973,2024-05-09 00:56,82.23,1003.41,1025.94,187,8.31,5.47,-72,1
1715209273,2024-05-09 01:01,83.26,1003.38,1025.91,187,8.24,5.58,-72,1
1715209573,2024-05-09 01:06,82.33,1003.36,1025.89,187,8.24,5.41,-72,1
1715209873,2024-05-09 01:11,84.27,1003.41,1025.94,187,8.13,5.64,-72,1
1715210173,2024-05-09 01:16,83.75,1003.40,1025.93,187,8.18,5.60,-72,1
1715210473,2024-05-09 01:21,83.71,1003.45,1025.98,187,8.08,5.50,-72,1
1715210773,2024-05-09 01:26,85.56,1003.43,1025.96,187,7.93,5.67,-71,1
1715211073,2024-05-09 01:31,85.30,1003.38,1025.91,187,7.92,5.61,-71,1
1715211373,2024-05-09 01:36,85.28,1003.33,1025.86,187,7.80,5.49,-71,1
1715211673,2024-05-09 01:41,86.43,1003.39,1025.92,187,7.60,5.49,-72,1
1715211973,2024-05-09 01:46,86.76,1003.41,1025.94,187,7.51,5.45,-72,1
1715212273,2024-05-09 01:51,87.75,1003.32,1025.85,187,7.38,5.49,-72,1
1715212573,2024-05-09 01:56,87.87,1003.33,1025.86,187,7.33,5.46,-72,1
1715212873,2024-05-09 02:01,87.67,1003.33,1025.86,187,7.26,5.36,-73,1
1715213173,2024-05-09 02:06,88.74,1003.26,1025.79,187,7.10,5.37,-72,1
1715213473,2024-05-09 02:11,88.57,1003.27,1025.80,187,7.04,5.29,-73,1
1715213773,2024-05-09 02:16,89.39,1003.30,1025.83,187,7.00,5.38,-73,1
1715214073,2024-05-09 02:21,90.11,1003.30,1025.83,187,6.91,5.41,-73,1
1715214373,2024-05-09 02:26,90.80,1003.30,1025.83,187,6.88,5.49,-72,1
1715214673,2024-05-09 02:31,90.30,1003.33,1025.86,187,6.91,5.44,-70,1
1715214973,2024-05-09 02:36,91.12,1003.31,1025.84,187,6.93,5.59,-72,1
1715215273,2024-05-09 02:41,89.96,1003.29,1025.82,187,6.91,5.38,-73,1
1715215573,2024-05-09 02:46,93.61,1003.27,1025.80,187,6.81,5.86,-72,1
1715215873,2024-05-09 02:51,93.54,1003.28,1025.81,187,6.72,5.76,-72,1
1715216173,2024-05-09 02:56,92.16,1003.22,1025.75,187,6.68,5.50,-72,1
1715216473,2024-05-09 03:01,93.80,1003.22,1025.75,187,6.59,5.67,-71,1
1715216773,2024-05-09 03:06,94.14,1003.26,1025.79,187,6.51,5.64,-71,1
1715217074,2024-05-09 03:11,94.99,1003.29,1025.82,187,6.39,5.65,-72,1
1715217374,2024-05-09 03:16,95.22,1003.32,1025.85,187,6.28,5.58,-72,1
1715217674,2024-05-09 03:21,93.97,1003.32,1025.85,187,6.26,5.37,-72,1
1715217974,2024-05-09 03:26,93.63,1003.31,1025.84,187,6.22,5.27,-72,1
1715218274,2024-05-09 03:31,93.64,1003.30,1025.83,187,6.18,5.23,-72,1
1715218574,2024-05-09 03:36,96.56,1003.29,1025.82,187,6.00,5.50,-72,1
1715218874,2024-05-09 03:41,97.33,1003.30,1025.83,187,5.89,5.50,-73,1
1715219174,2024-05-09 03:46,96.07,1003.31,1025.84,187,5.83,5.26,-72,1
1715219474,2024-05-09 03:51,95.66,1003.38,1025.91,187,5.85,5.21,-72,1
1715219774,2024-05-09 03:56,95.14,1003.37,1025.90,187,5.75,5.04,-72,1
1715220074,2024-05-09 04:01,95.47,1003.41,1025.94,187,5.71,5.05,-72,1
1715220374,2024-05-09 04:06,94.95,1003.42,1025.95,187,5.68,4.94,-72,1
1715220674,2024-05-09 04:11,96.95,1003.39,1025.92,187,5.55,5.11,-72,1
1715220974,2024-05-09 04:16,98.02,1003.38,1025.91,187,5.42,5.14,-72,1
1715221274,2024-05-09 04:21,97.15,1003.40,1025.93,187,5.38,4.97,-72,1
1715221574,2024-05-09 04:26,97.42,1003.44,1025.97,187,5.34,4.97,-72,1
1715221874,2024-05-09 04:31,97.74,1003.46,1025.99,187,5.30,4.97,-72,1
1715222174,2024-05-09 04:36,98.25,1003.49,1026.02,187,5.23,4.98,-72,1
1715222474,2024-05-09 04:41,99.54,1003.49,1026.02,187,5.11,5.05,-72,1
1715222774,2024-05-09 04:46,99.42,1003.46,1025.99,187,5.04,4.96,-72,1
1715223074,2024-05-09 04:51,100.00,1003.44,1025.97,187,4.98,4.98,-71,1
1715223374,2024-05-09 04:56,100.00,1003.42,1025.95,187,4.87,4.87,-72,1
1715223674,2024-05-09 05:01,100.00,1003.46,1025.99,187,4.82,4.82,-72,1
1715223974,2024-05-09 05:06,100.00,1003.47,1026.00,187,4.70,4.70,-72,1
1715224274,2024-05-09 05:11,100.00,1003.44,1025.97,187,4.72,4.72,-72,1
1715224574,2024-05-09 05:16,100.00,1003.41,1025.94,187,4.71,4.71,-72,1
1715224874,2024-05-09 05:21,100.00,1003.41,1025.94,187,4.70,4.70,-72,1
1715225174,2024-05-09 05:26,100.00,1003.43,1025.96,187,4.59,4.59,-72,1
1715225474,2024-05-09 05:31,100.00,1003.40,1025.93,187,4.64,4.64,-72,1
1715225775,2024-05-09 05:36,100.00,1003.41,1025.94,187,4.68,4.68,-72,1
1715226075,2024-05-09 05:41,100.00,1003.40,1025.93,187,4.76,4.76,-72,1
1715226375,2024-05-09 05:46,100.00,1003.39,1025.92,187,4.81,4.81,-72,1
1715226675,2024-05-09 05:51,100.00,1003.45,1025.98,187,4.91,4.91,-72,1
1715226975,2024-05-09 05:56,100.00,1003.44,1025.97,187,4.92,4.92,-71,1
1715227275,2024-05-09 06:01,100.00,1003.43,1025.96,187,4.98,4.98,-70,1
1715227575,2024-05-09 06:06,100.00,1003.47,1026.00,187,4.95,4.95,-72,1
1715227875,2024-05-09 06:11,100.00,1003.45,1025.98,187,5.01,5.01,-72,1
1715228175,2024-05-09 06:16,100.00,1003.46,1025.99,187,5.08,5.08,-71,1
1715228475,2024-05-09 06:21,100.00,1003.54,1026.07,187,5.10,5.10,-71,1
1715228775,2024-05-09 06:26,100.00,1003.51,1026.04,187,5.24,5.24,-71,1
1715229075,2024-05-09 06:31,100.00,1003.51,1026.04,187,5.46,5.46,-71,1
1715229375,2024-05-09 06:36,100.00,1003.57,1026.10,187,5.71,5.71,-70,1
1715229675,2024-05-09 06:41,100.00,1003.53,1026.06,187,5.92,5.92,-72,1
1715229975,2024-05-09 06:46,100.00,1003.50,1026.03,187,6.18,6.18,-72,1
1715230275,2024-05-09 06:51,100.00,1003.57,1026.10,187,6.39,6.39,-72,1
1715230575,2024-05-09 06:56,100.00,1003.54,1026.07,187,6.70,6.70,-71,1
1715230875,2024-05-09 07:01,99.65,1003.57,1026.10,187,6.96,6.91,-71,1
1715231175,2024-05-09 07:06,98.40,1003.62,1026.15,187,7.26,7.03,-71,1
1715231475,2024-05-09 07:11,95.55,1003.63,1026.16,187,7.47,6.81,-71,1
1715231775,2024-05-09 07:16,93.59,1003.59,1026.13,187,7.71,6.75,-72,1
1715232075,2024-05-09 07:21,91.47,1003.62,1026.15,187,7.96,6.66,-71,1
1715232375,2024-05-09 07:26,90.58,1003.63,1026.16,187,8.11,6.67,-72,1
1715232675,2024-05-09 07:31,90.35,1003.60,1026.13,187,8.44,6.96,-71,1
1715232975,2024-05-09 07:36,89.21,1003.63,1026.16,187,8.64,6.97,-69,1
1715233275,2024-05-09 07:41,87.02,1003.67,1026.20,187,8.88,6.85,-69,1
1715233575,2024-05-09 07:46,84.63,1003.63,1026.16,187,9.16,6.71,-72,1
1715233875,2024-05-09 07:51,81.94,1003.68,1026.21,187,9.43,6.51,-70,1
1715234176,2024-05-09 07:56,80.68,1003.77,1026.30,187,9.59,6.44,-72,1
1715234476,2024-05-09 08:01,81.02,1003.74,1026.27,187,9.95,6.85,-71,1
1715234776,2024-05-09 08:06,78.37,1003.67,1026.20,187,10.09,6.51,-70,1
1715235076,2024-05-09 08:11,77.70,1003.69,1026.22,187,10.37,6.65,-71,1
1715235376,2024-05-09 08:16,74.34,1003.64,1026.17,187,10.59,6.22,-70,1
1715235676,2024-05-09 08:21,74.29,1003.67,1026.20,187,10.62,6.24,-71,1
1715235976,2024-05-09 08:26,73.23,1003.64,1026.17,187,10.99,6.39,-70,1
1715236276,2024-05-09 08:31,70.98,1003.57,1026.10,187,11.12,6.07,-70,1
1715236576,2024-05-09 08:36,70.86,1003.53,1026.06,187,11.39,6.30,-71,1
1715236876,2024-05-09 08:41,69.80,1003.55,1026.08,187,11.72,6.40,-69,1
1715237176,2024-05-09 08:46,68.19,1003.55,1026.08,187,11.88,6.21,-71,1
1715237476,2024-05-09 08:51,64.47,1003.57,1026.10,187,12.09,5.60,-71,1
1715237776,2024-05-09 08:56,66.55,1003.57,1026.10,187,12.46,6.42,-69,1
1715238076,2024-05-09 09:01,64.94,1003.57,1026.10,187,12.67,6.26,-71,1
1715238376,2024-05-09 09:06,63.18,1003.53,1026.06,187,12.88,6.06,-71,1
1715238676,2024-05-09 09:11,60.88,1003.59,1026.12,187,13.38,6.00,-71,1
1715238976,2024-05-09 09:16,56.65,1003.55,1026.08,187,13.61,5.18,-70,1
1715239276,2024-05-09 09:21,55.56,1003.54,1026.07,187,13.85,5.12,-71,1
1715239576,2024-05-09 09:26,55.32,1003.58,1026.11,187,14.21,5.39,-71,1
1715239876,2024-05-09 09:31,53.63,1003.59,1026.12,187,14.07,4.82,-70,1
1715240176,2024-05-09 09:36,52.66,1003.64,1026.17,187,14.79,5.22,-68,1
1715240476,2024-05-09 09:41,53.31,1003.62,1026.15,187,14.98,5.58,-69,1
1715240776,2024-05-09 09:46,52.13,1003.56,1026.09,187,15.24,5.50,-70,1
1715241076,2024-05-09 09:51,48.84,1003.54,1026.07,187,15.33,4.64,-70,1
1715241376,2024-05-09 09:56,48.36,1003.44,1025.97,187,15.43,4.59,-70,1
1715241676,2024-05-09 10:01,49.68,1003.46,1025.99,187,15.63,5.16,-70,1
1715241976,2024-05-09 10:06,47.31,1003.47,1026.00,187,15.65,4.48,-71,1
1715242276,2024-05-09 10:11,47.02,1003.47,1026.00,187,16.06,4.77,-69,1
1715242576,2024-05-09 10:16,49.72,1003.45,1025.98,187,16.19,5.69,-69,1
1715242877,2024-05-09 10:21,48.01,1003.44,1025.97,187,16.42,5.40,-70,1
1715243177,2024-05-09 10:26,46.19,1003.39,1025.92,187,16.61,5.02,-71,1
1715243477,2024-05-09 10:31,46.04,1003.45,1025.98,187,16.57,4.93,-69,1
1715243777,2024-05-09 10:36,44.46,1003.38,1025.91,187,16.60,4.46,-72,1
1715244077,2024-05-09 10:41,46.91,1003.40,1025.93,187,16.63,5.26,-70,1
1715244377,2024-05-09 10:46,43.51,1003.45,1025.98,187,17.21,4.71,-68,1
1715244677,2024-05-09 10:51,42.07,1003.50,1026.03,187,17.15,4.17,-70,1
1715244977,2024-05-09 10:56,44.88,1003.50,1026.03,187,17.10,5.05,-70,1
1715245277,2024-05-09 11:01,41.13,1003.46,1025.99,187,16.64,3.39,-68,1
1715245577,2024-05-09 11:06,42.03,1003.43,1025.96,187,17.17,4.17,-70,1
1715245877,2024-05-09 11:11,42.04,1003.34,1025.87,187,17.23,4.23,-71,1
1715246177,2024-05-09 11:16,40.93,1003.34,1025.88,187,17.16,3.79,-71,1
1715246477,2024-05-09 11:21,42.90,1003.38,1025.91,187,17.44,4.71,-71,1
1715246777,2024-05-09 11:26,40.88,1003.41,1025.94,187,16.96,3.59,-71,1
1715247077,2024-05-09 11:31,40.98,1003.35,1025.88,187,17.27,3.90,-71,1
1715247377,2024-05-09 11:36,41.51,1003.32,1025.85,187,17.76,4.53,-68,1
1715247677,2024-05-09 11:41,42.88,1003.34,1025.87,187,17.78,5.01,-71,1
1715247977,2024-05-09 11:46,42.92,1003.30,1025.83,187,17.73,4.98,-71,1
1715248277,2024-05-09 11:51,41.25,1003.23,1025.76,187,17.59,4.28,-71,1
1715248577,2024-05-09 11:56,41.36,1003.29,1025.82,187,18.50,5.14,-71,1
1715248877,2024-05-09 12:01,42.30,1003.25,1025.78,187,18.42,5.39,-70,1
1715249177,2024-05-09 12:06,41.43,1003.24,1025.77,187,18.42,5.10,-72,1
1715249478,2024-05-09 12:11,39.96,1003.20,1025.73,187,18.76,4.88,-71,1
1715249778,2024-05-09 12:16,39.35,1003.21,1025.74,187,18.89,4.78,-70,1
1715250078,2024-05-09 12:21,39.75,1003.18,1025.71,187,18.21,4.31,-70,1
1715250378,2024-05-09 12:26,39.38,1003.15,1025.68,187,18.47,4.41,-71,1
1715250678,2024-05-09 12:31,39.24,1003.10,1025.63,187,18.47,4.36,-71,1
1715250978,2024-05-09 12:36,39.13,1003.13,1025.66,187,18.92,4.73,-71,1
1715251278,2024-05-09 12:41,37.99,1003.01,1025.54,187,19.74,5.03,-72,1
1715251578,2024-05-09 12:46,35.34,1003.01,1025.54,187,19.75,4.01,-71,1
1715251878,2024-05-09 12:51,35.39,1003.04,1025.57,187,19.60,3.90,-70,1
1715252178,2024-05-09 12:56,36.44,1002.90,1025.43,187,19.89,4.57,-73,1
1715252478,2024-05-09 13:01,33.06,1002.97,1025.50,187,20.41,3.64,-70,1
1715252778,2024-05-09 13:06,34.85,1002.98,1025.51,187,20.58,4.54,-72,1
1715253078,2024-05-09 13:11,32.44,1002.92,1025.45,187,20.29,3.27,-71,1
1715253378,2024-05-09 13:16,32.94,1002.98,1025.51,187,20.84,3.96,-70,1
1715253678,2024-05-09 13:21,32.37,1002.83,1025.36,187,21.12,3.96,-69,1
1715253978,2024-05-09 13:26,31.35,1002.86,1025.39,187,21.79,4.09,-72,1
1715254278,2024-05-09 13:31,33.13,1002.74,1025.27,187,20.56,3.80,-69,1
1715254578,2024-05-09 13:36,33.52,1002.75,1025.28,187,20.75,4.13,-71,1
1715254878,2024-05-09 13:41,35.04,1002.66,1025.19,187,20.66,4.69,-72,1
1715255178,2024-05-09 13:46,33.66,1002.71,1025.24,187,20.36,3.85,-72,1
1715255478,2024-05-09 13:51,33.65,1002.68,1025.21,187,20.19,3.70,-71,1
1715255778,2024-05-09 13:56,35.49,1002.60,1025.13,187,19.85,4.16,-70,1
1715256078,2024-05-09 14:01,35.78,1002.68,1025.21,187,19.26,3.75,-70,1
1715256378,2024-05-09 14:06,38.36,1002.67,1025.20,187,20.00,5.40,-71,1
1715256678,2024-05-09 14:11,34.99,1002.63,1025.16,187,20.25,4.31,-70,1
1715256978,2024-05-09 14:16,34.95,1002.58,1025.11,187,20.59,4.59,-71,1
1715257278,2024-05-09 14:21,34.87,1002.49,1025.02,187,20.04,4.07,-72,1
1715257578,2024-05-09 14:26,34.59,1002.48,1025.01,187,20.14,4.05,-71,1
1715257879,2024-05-09 14:31,35.14,1002.45,1024.98,187,20.77,4.83,-71,1
1715258179,2024-05-09 14:36,33.49,1002.52,1025.05,187,21.62,4.89,-72,1
1715258479,2024-05-09 14:41,31.39,1002.50,1025.03,187,22.15,4.42,-71,1
1715258779,2024-05-09 14:46,30.71,1002.35,1024.88,187,22.09,4.06,-72,1
1715259079,2024-05-09 14:51,32.75,1002.36,1024.89,187,21.67,4.61,-72,1
1715259379,2024-05-09 14:56,35.18,1002.31,1024.84,187,20.59,4.69,-70,1
1715259679,2024-05-09 15:01,33.22,1002.34,1024.87,187,21.09,4.31,-70,1
1715259979,2024-05-09 15:06,34.53,1002.27,1024.80,187,20.41,4.26,-67,1
1715260279,2024-05-09 15:11,36.78,1002.28,1024.81,187,19.48,4.34,-72,1
1715260579,2024-05-09 15:16,34.09,1002.16,1024.69,187,19.65,3.41,-72,1
1715260879,2024-05-09 15:21,32.66,1002.08,1024.61,187,20.77,3.79,-70,1
1715261179,2024-05-09 15:26,32.72,1002.10,1024.63,187,20.64,3.70,-71,1
1715261479,2024-05-09 15:31,32.41,1002.09,1024.62,187,21.25,4.09,-71,1
1715261779,2024-05-09 15:36,30.25,1002.00,1024.53,187,23.02,4.65,-71,1
1715262079,2024-05-09 15:41,30.13,1002.01,1024.54,187,21.95,3.67,-72,1
1715262379,2024-05-09 15:46,30.32,1002.12,1024.65,187,21.61,3.46,-71,1
1715262679,2024-05-09 15:51,30.66,1002.05,1024.58,187,22.17,4.10,-72,1
1715262979,2024-05-09 15:56,26.80,1002.00,1024.53,187,24.00,3.76,-72,1
1715263279,2024-05-09 16:01,27.75,1001.84,1024.37,187,23.36,3.71,-69,1
1715263579,2024-05-09 16:06,29.69,1001.80,1024.33,187,22.94,4.31,-71,1
1715263879,2024-05-09 16:11,26.96,1001.76,1024.29,187,24.36,4.16,-71,1
1715264179,2024-05-09 16:16,29.46,1001.72,1024.26,187,22.79,4.07,-72,1
1715264479,2024-05-09 16:21,29.41,1001.61,1024.14,187,24.07,5.15,-72,1
1715264779,2024-05-09 16:26,28.34,1001.65,1024.18,187,23.91,4.48,-72,1
1715265079,2024-05-09 16:31,28.77,1001.71,1024.24,187,24.08,4.84,-71,1
1715265379,2024-05-09 16:36,28.22,1001.50,1024.03,187,24.29,4.75,-72,1
1715265679,2024-05-09 16:41,23.45,1001.66,1024.19,187,27.59,4.90,-70,1
1715265979,2024-05-09 16:46,27.56,1001.51,1024.04,187,24.15,4.29,-71,1
1715266280,2024-05-09 16:51,26.46,1001.44,1023.97,187,24.57,4.07,-72,1
1715266580,2024-05-09 16:56,26.03,1001.52,1024.05,187,25.61,4.72,-70,1
1715266880,2024-05-09 17:01,28.08,1001.42,1023.95,187,22.98,3.56,-71,1
1715267180,2024-05-09 17:06,28.79,1001.42,1023.95,187,22.18,3.22,-71,1
1715267480,2024-05-09 17:11,29.00,1001.36,1023.89,187,22.57,3.66,-73,1
1715267780,2024-05-09 17:16,30.17,1001.19,1023.72,187,22.09,3.81,-71,1
1715268080,2024-05-09 17:21,30.02,1001.12,1023.65,187,22.36,3.97,-72,1
1715268380,2024-05-09 17:26,31.90,1001.06,1023.59,187,21.36,3.96,-71,1
1715268680,2024-05-09 17:31,31.06,1001.04,1023.57,187,20.70,3.01,-71,1
1715268980,2024-05-09 17:36,32.56,1000.92,1023.45,187,20.76,3.73,-68,1
1715269280,2024-05-09 17:41,32.61,1000.93,1023.46,187,20.96,3.93,-71,1
1715269580,2024-05-09 17:46,31.69,1000.89,1023.42,187,20.89,3.46,-71,1
1715269880,2024-05-09 17:51,31.62,1000.79,1023.32,187,20.60,3.18,-71,1
1715270180,2024-05-09 17:56,32.11,1000.81,1023.34,187,20.10,2.96,-71,1
1715270480,2024-05-09 18:01,32.85,1000.72,1023.25,187,19.72,2.95,-71,1
1715270780,2024-05-09 18:06,29.62,1000.71,1023.24,187,21.96,3.43,-73,1
1715271080,2024-05-09 18:11,31.12,1000.67,1023.20,187,20.80,3.13,-70,1
1715271380,2024-05-09 18:16,31.64,1000.73,1023.26,187,20.57,3.16,-71,1
1715271680,2024-05-09 18:21,32.49,1000.68,1023.21,187,19.90,2.95,-72,1
1715271980,2024-05-09 18:26,32.97,1000.75,1023.28,187,19.70,2.98,-73,1
1715272280,2024-05-09 18:31,35.60,1000.74,1023.27,187,19.18,3.61,-73,1
1715272580,2024-05-09 18:36,35.12,1000.74,1023.27,187,19.08,3.33,-73,1
1715272880,2024-05-09 18:41,37.81,1000.69,1023.22,187,18.66,4.00,-71,1
1715273180,2024-05-09 18:46,39.33,1000.70,1023.23,187,18.10,4.06,-73,1
1715273480,2024-05-09 18:51,36.55,1000.68,1023.21,187,17.99,2.93,-73,1
1715273780,2024-05-09 18:56,37.72,1000.69,1023.22,187,17.74,3.15,-73,1
1715274080,2024-05-09 19:01,40.85,1000.65,1023.18,187,17.35,3.93,-73,1
1715274380,2024-05-09 19:06,39.34,1000.65,1023.18,187,17.17,3.23,-73,1
1715274680,2024-05-09 19:11,42.31,1000.63,1023.16,187,17.01,4.13,-74,1
1715274981,2024-05-09 19:16,40.42,1000.56,1023.09,187,16.83,3.31,-73,1
1715275281,2024-05-09 19:21,42.76,1000.51,1023.04,187,16.61,3.91,-73,1
1715275581,2024-05-09 19:26,46.37,1000.50,1023.03,187,16.31,4.80,-74,1
1715275881,2024-05-09 19:31,45.89,1000.51,1023.04,187,16.02,4.38,-71,1
1715276181,2024-05-09 19:36,43.49,1000.48,1023.01,187,15.94,3.55,-72,1
1715276481,2024-05-09 19:41,42.73,1000.42,1022.95,187,15.81,3.18,-74,1
1715276781,2024-05-09 19:46,44.79,1000.41,1022.94,187,15.59,3.65,-72,1
1715277081,2024-05-09 19:51,43.63,1000.43,1022.96,187,15.39,3.09,-73,1
1715277381,2024-05-09 19:56,46.97,1000.47,1023.00,187,15.12,3.89,-73,1
1715277681,2024-05-09 20:01,45.61,1000.45,1022.98,187,15.00,3.37,-72,1
1715277981,2024-05-09 20:06,46.62,1000.51,1023.04,187,14.76,3.46,-73,1
1715278281,2024-05-09 20:11,48.04,1000.56,1023.09,187,14.59,3.73,-73,1
1715278581,2024-05-09 20:16,47.91,1000.56,1023.09,187,14.38,3.50,-74,1
1715278881,2024-05-09 20:21,49.46,1000.62,1023.15,187,14.16,3.74,-72,1
1715279181,2024-05-09 20:26,50.09,1000.65,1023.18,187,13.95,3.73,-73,1
1715279481,2024-05-09 20:31,49.27,1000.70,1023.23,187,13.79,3.35,-73,1
1715279781,2024-05-09 20:36,50.95,1000.78,1023.31,187,13.58,3.63,-74,1
1715280081,2024-05-09 20:41,52.66,1000.77,1023.30,187,13.32,3.86,-74,1
1715280381,2024-05-09 20:46,55.63,1000.82,1023.35,187,12.90,4.25,-73,1
1715280681,2024-05-09 20:51,55.78,1000.88,1023.41,187,12.73,4.13,-73,1
1715280981,2024-05-09 20:56,59.38,1000.92,1023.45,187,12.53,4.84,-73,1
1715281281,2024-05-09 21:01,63.53,1000.92,1023.45,187,12.32,5.61,-72,1
1715281581,2024-05-09 21:06,66.29,1000.90,1023.43,187,12.04,5.96,-73,1
1715281881,2024-05-09 21:11,66.17,1000.90,1023.43,187,11.84,5.74,-74,1
1715282182,2024-05-09 21:16,67.79,1000.93,1023.46,187,11.81,6.06,-74,1
1715282482,2024-05-09 21:21,69.11,1000.86,1023.39,187,11.55,6.09,-74,1
1715282782,2024-05-09 21:26,70.48,1000.85,1023.38,187,11.30,6.14,-74,1
1715283082,2024-05-09 21:31,72.16,1000.83,1023.36,187,11.18,6.36,-74,1
1715283382,2024-05-09 21:36,72.53,1000.88,1023.41,187,11.01,6.27,-74,1
1715283682,2024-05-09 21:41,72.84,1000.91,1023.44,187,10.82,6.15,-74,1
1715283982,2024-05-09 21:46,75.43,1000.92,1023.45,187,10.82,6.66,-72,1
1715284282,2024-05-09 21:51,77.24,1000.89,1023.42,187,10.60,6.79,-73,1
1715284582,2024-05-09 21:56,81.42,1000.89,1023.42,187,10.32,7.29,-73,1
1715284882,2024-05-09 22:01,83.14,1000.93,1023.46,187,10.12,7.40,-73,1
1715285182,2024-05-09 22:06,78.06,1000.94,1023.47,187,10.11,6.47,-74,1
1715285482,2024-05-09 22:11,77.88,1000.94,1023.47,187,10.03,6.36,-73,1
1715285782,2024-05-09 22:16,78.29,1000.97,1023.50,187,9.89,6.30,-73,1
1715286082,2024-05-09 22:21,82.58,1000.99,1023.52,187,9.58,6.77,-74,1
1715286382,2024-05-09 22:26,85.46,1000.99,1023.52,187,9.49,7.18,-73,1
1715286682,2024-05-09 22:31,89.04,1001.01,1023.54,187,9.39,7.68,-74,1
1715286982,2024-05-09 22:36,88.92,1001.00,1023.53,187,9.22,7.50,-73,1
1715287282,2024-05-09 22:41,89.97,1001.00,1023.53,187,9.13,7.58,-74,1
1715287582,2024-05-09 22:46,84.41,1001.04,1023.57,187,9.23,6.75,-74,1
1715287882,2024-05-09 22:51,86.60,1001.06,1023.59,187,9.17,7.06,-74,1
1715288182,2024-05-09 22:56,88.97,1001.02,1023.55,187,9.09,7.38,-73,1
1715288482,2024-05-09 23:01,91.71,1001.04,1023.57,187,8.89,7.62,-73,1
1715288782,2024-05-09 23:06,92.94,1001.06,1023.59,187,8.72,7.65,-72,1
1715289082,2024-05-09 23:11,91.76,1001.06,1023.59,187,8.59,7.33,-71,1
1715289382,2024-05-09 23:16,91.17,1001.02,1023.55,187,8.52,7.17,-71,1
1715289682,2024-05-09 23:21,92.01,1000.97,1023.50,187,8.47,7.25,-73,1
1715289982,2024-05-09 23:26,93.65,1000.94,1023.47,187,8.33,7.37,-73,1
1715290282,2024-05-09 23:31,94.02,1000.86,1023.39,187,8.16,7.26,-72,1
1715290583,2024-05-09 23:36,95.25,1000.84,1023.37,187,7.96,7.25,-73,1
1715290883,2024-05-09 23:41,96.16,1000.83,1023.36,187,7.88,7.31,-73,1
1715291183,2024-05-09 23:46,98.65,1000.80,1023.33,187,7.63,7.44,-74,1
1715291483,2024-05-09 23:51,99.15,1000.82,1023.35,187,7.51,7.39,-73,1
1715291783,2024-05-09 23:56,98.39,1000.82,1023.35,187,7.43,7.20,-73,1