1715292083,2024-05-10 00:01,99.10,1000.79,1023.32,187,7.37,7.24,-73,1
1715292383,2024-05-10 00:06,99.72,1000.80,1023.33,187,7.26,7.22,-73,1
1715292683,2024-05-10 00:11,99.96,1000.79,1023.32,187,7.22,7.22,-72,1
1715292983,2024-05-10 00:16,100.00,1000.82,1023.35,187,7.15,7.16,-72,1
1715293283,2024-05-10 00:21,100.00,1000.80,1023.33,187,7.08,7.08,-72,1
1715293583,2024-05-10 00:26,100.00,1000.77,1023.30,187,7.00,7.00,-73,1
1715293883,2024-05-10 00:31,100.00,1000.75,1023.28,187,6.84,6.84,-73,1
1715294183,2024-05-10 00:36,100.00,1000.74,1023.27,187,6.74,6.74,-73,1
1715294483,2024-05-10 00:41,100.00,1000.72,1023.25,187,6.70,6.70,-73,1
1715294783,2024-05-10 00:46,100.00,1000.67,1023.20,187,6.71,6.71,-73,1
1715295083,2024-05-10 00:51,100.00,1000.69,1023.22,187,6.66,6.66,-73,1
1715295383,2024-05-10 00:56,100.00,1000.70,1023.23,187,6.55,6.55,-73,1
1715295683,2024-05-10 01:01,100.00,1000.70,1023.23,187,6.32,6.32,-72,1
1715295983,2024-05-10 01:06,100.00,1000.68,1023.21,187,6.28,6.28,-74,1
1715296283,2024-05-10 01:11,100.00,1000.70,1023.23,187,6.25,6.25,-73,1
1715296583,2024-05-10 01:16,100.00,1000.68,1023.21,187,6.08,6.08,-73,1
1715296883,2024-05-10 01:21,100.00,1000.68,1023.21,187,6.09,6.09,-72,1
1715297183,2024-05-10 01:26,100.00,1000.63,1023.16,187,5.93,5.93,-72,1
1715297483,2024-05-10 01:31,100.00,1000.57,1023.10,187,5.95,5.95,-72,1
1715297783,2024-05-10 01:36,100.00,1000.56,1023.09,187,5.96,5.96,-74,1
1715298083,2024-05-10 01:41,100.00,1000.52,1023.05,187,5.86,5.86,-73,1
1715298383,2024-05-10 01:46,100.00,1000.50,1023.03,187,5.75,5.75,-73,1
1715298683,2024-05-10 01:51,100.00,1000.49,1023.02,187,5.63,5.63,-73,1
1715298984,2024-05-10 01:56,100.00,1000.46,1022.99,187,5.51,5.51,-73,1
1715299284,2024-05-10 02:01,100.00,1000.40,1022.93,187,5.50,5.50,-73,1
1715299584,2024-05-10 02:06,100.00,1000.41,1022.94,187,5.52,5.52,-73,1
1715299884,2024-05-10 02:11,100.00,1000.35,1022.88,187,5.43,5.43,-72,1
1715300184,2024-05-10 02:16,100.00,1000.31,1022.84,187,5.40,5.40,-73,1
1715300484,2024-05-10 02:21,100.00,1000.31,1022.84,187,5.38,5.38,-72,1
1715300784,2024-05-10 02:26,100.00,1000.30,1022.83,187,5.23,5.23,-72,1
1715301084,2024-05-10 02:31,100.00,1000.32,1022.85,187,5.23,5.23,-71,1
1715301384,2024-05-10 02:36,100.00,1000.30,1022.83,187,5.18,5.18,-72,1
1715301684,2024-05-10 02:41,100.00,1000.26,1022.79,187,5.05,5.05,-72,1
1715301984,2024-05-10 02:46,100.00,1000.25,1022.78,187,5.00,5.00,-72,1
1715302284,2024-05-10 02:51,100.00,1000.23,1022.76,187,4.85,4.85,-73,1
1715302584,2024-05-10 02:56,100.00,1000.25,1022.78,187,4.85,4.85,-72,1
1715302884,2024-05-10 03:01,100.00,1000.26,1022.79,187,4.85,4.85,-72,1
1715303184,2024-05-10 03:06,100.00,1000.25,1022.78,187,4.92,4.92,-72,1
1715303484,2024-05-10 03:11,100.00,1000.18,1022.72,187,4.77,4.77,-72,1
1715303784,2024-05-10 03:16,100.00,1000.17,1022.70,187,4.78,4.78,-72,1
1715304084,2024-05-10 03:21,100.00,1000.16,1022.69,187,4.75,4.75,-71,1
1715304384,2024-05-10 03:26,100.00,1000.16,1022.69,187,4.81,4.81,-72,1
1715304684,2024-05-10 03:31,100.00,1000.12,1022.65,187,4.78,4.78,-71,1
1715304984,2024-05-10 03:36,100.00,1000.07,1022.60,187,4.72,4.72,-72,1
1715305284,2024-05-10 03:41,100.00,1000.10,1022.63,187,4.72,4.72,-72,1
1715305584,2024-05-10 03:46,100.00,1000.06,1022.59,187,4.69,4.69,-70,1
1715305884,2024-05-10 03:51,100.00,1000.05,1022.58,187,4.75,4.75,-72,1
1715306184,2024-05-10 03:56,100.00,1000.05,1022.58,187,4.77,4.77,-72,1
1715306484,2024-05-10 04:01,100.00,1000.00,1022.53,187,4.79,4.79,-72,1
1715306784,2024-05-10 04:06,100.00,1000.01,1022.54,187,4.73,4.73,-72,1
1715307084,2024-05-10 04:11,100.00,1000.00,1022.53,187,4.62,4.62,-72,1
1715307385,2024-05-10 04:16,100.00,999.98,1022.51,187,4.57,4.57,-71,1
1715307685,2024-05-10 04:21,100.00,999.99,1022.52,187,4.43,4.43,-72,1
1715307985,2024-05-10 04:26,100.00,1000.01,1022.54,187,4.43,4.43,-72,1
1715308285,2024-05-10 04:31,100.00,999.99,1022.52,187,4.40,4.40,-71,1
1715308585,2024-05-10 04:36,100.00,999.97,1022.50,187,4.46,4.46,-70,1
1715308885,2024-05-10 04:41,100.00,999.97,1022.50,187,4.48,4.48,-71,1
1715309185,2024-05-10 04:46,100.00,999.97,1022.50,187,4.46,4.46,-71,1
1715309485,2024-05-10 04:51,100.00,999.94,1022.47,187,4.33,4.33,-70,1
1715309785,2024-05-10 04:56,100.00,999.95,1022.48,187,4.27,4.27,-72,1
1715310085,2024-05-10 05:01,100.00,999.92,1022.45,187,4.27,4.27,-72,1
1715310385,2024-05-10 05:06,100.00,999.85,1022.38,187,4.17,4.17,-72,1
1715310685,2024-05-10 05:11,100.00,999.87,1022.40,187,4.16,4.16,-72,1
1715310985,2024-05-10 05:16,100.00,999.88,1022.41,187,4.14,4.14,-71,1
1715311285,2024-05-10 05:21,100.00,999.90,1022.43,187,4.17,4.17,-71,1
1715311585,2024-05-10 05:26,100.00,999.89,1022.42,187,4.20,4.20,-71,1
1715311885,2024-05-10 05:31,100.00,999.91,1022.44,187,4.24,4.24,-71,1
1715312185,2024-05-10 05:36,100.00,999.92,1022.45,187,4.27,4.27,-70,1
1715312485,2024-05-10 05:41,100.00,999.86,1022.39,187,4.27,4.27,-72,1
1715312785,2024-05-10 05:46,100.00,999.79,1022.32,187,4.35,4.35,-72,1
1715313085,2024-05-10 05:51,100.00,999.81,1022.34,187,4.39,4.39,-72,1
1715313385,2024-05-10 05:56,100.00,999.80,1022.33,187,4.47,4.47,-72,1
1715313685,2024-05-10 06:01,100.00,999.80,1022.33,187,4.52,4.52,-70,1
1715313985,2024-05-10 06:06,100.00,999.82,1022.35,187,4.67,4.67,-71,1
1715314285,2024-05-10 06:11,100.00,999.81,1022.34,187,4.73,4.73,-71,1
1715314585,2024-05-10 06:16,100.00,999.86,1022.39,187,4.88,4.88,-72,1
1715314885,2024-05-10 06:21,100.00,999.85,1022.38,187,5.03,5.03,-72,1
1715315185,2024-05-10 06:26,100.00,999.86,1022.39,187,5.24,5.24,-71,1
1715315485,2024-05-10 06:31,100.00,999.87,1022.40,187,5.41,5.41,-71,1
1715315785,2024-05-10 06:36,100.00,999.90,1022.43,187,5.59,5.59,-71,1
1715316086,2024-05-10 06:41,100.00,999.90,1022.43,187,5.77,5.77,-71,1
1715316386,2024-05-10 06:46,100.00,999.88,1022.41,187,6.00,6.00,-70,1
1715316686,2024-05-10 06:51,100.00,999.85,1022.38,187,6.27,6.27,-71,1
1715316986,2024-05-10 06:56,100.00,999.84,1022.37,187,6.58,6.58,-70,1
1715317286,2024-05-10 07:01,100.00,999.88,1022.41,187,6.83,6.83,-70,1
1715317586,2024-05-10 07:06,100.00,999.90,1022.43,187,7.16,7.17,-69,1
1715317886,2024-05-10 07:11,100.00,999.96,1022.49,187,7.48,7.49,-70,1
1715318186,2024-05-10 07:16,100.00,999.98,1022.51,187,7.74,7.75,-70,1
1715318486,2024-05-10 07:21,100.00,999.99,1022.52,187,7.98,7.99,-70,1
1715318786,2024-05-10 07:26,100.00,1000.01,1022.54,187,8.30,8.31,-71,1
1715319086,2024-05-10 07:31,99.06,1000.00,1022.53,187,8.73,8.60,-71,1
1715319386,2024-05-10 07:36,97.52,1000.03,1022.56,187,9.03,8.67,-72,1
1715319686,2024-05-10 07:41,94.88,1000.05,1022.58,187,9.35,8.58,-70,1
1715319986,2024-05-10 07:46,94.24,1000.10,1022.63,187,9.69,8.82,-71,1
1715320286,2024-05-10 07:51,95.44,1000.12,1022.65,187,9.99,9.30,-71,1
1715320586,2024-05-10 07:56,95.25,1000.13,1022.66,187,10.30,9.58,-70,1
1715320886,2024-05-10 08:01,96.07,1000.12,1022.65,187,10.52,9.93,-70,1
1715321186,2024-05-10 08:06,96.23,1000.14,1022.67,187,10.85,10.28,-71,1
1715321486,2024-05-10 08:11,96.27,1000.14,1022.67,187,11.18,10.62,-71,1
1715321786,2024-05-10 08:16,96.20,1000.16,1022.69,187,11.40,10.83,-71,1
1715322086,2024-05-10 08:21,93.67,1000.18,1022.71,187,11.75,10.77,-70,1
1715322386,2024-05-10 08:26,91.30,1000.18,1022.71,187,12.19,10.82,-70,1
1715322686,2024-05-10 08:31,90.50,1000.15,1022.68,187,12.43,10.93,-71,1
1715322986,2024-05-10 08:36,88.87,1000.15,1022.68,187,12.90,11.12,-68,1
1715323286,2024-05-10 08:41,86.61,1000.15,1022.68,187,13.45,11.27,-69,1
1715323586,2024-05-10 08:46,85.41,1000.15,1022.68,187,13.82,11.43,-70,1
1715323886,2024-05-10 08:51,82.45,1000.16,1022.69,187,14.31,11.37,-70,1
1715324186,2024-05-10 08:56,73.67,1000.15,1022.68,187,14.73,10.09,-70,1
1715324487,2024-05-10 09:01,69.87,1000.13,1022.66,187,14.92,9.48,-70,1
1715324787,2024-05-10 09:06,67.34,1000.08,1022.61,187,15.48,9.47,-70,1
1715325087,2024-05-10 09:11,61.27,1000.14,1022.67,187,15.77,8.35,-71,1
1715325387,2024-05-10 09:16,63.83,1000.20,1022.73,187,15.88,9.06,-69,1
1715325687,2024-05-10 09:21,60.54,1000.16,1022.69,187,16.02,8.41,-70,1
1715325987,2024-05-10 09:26,59.69,1000.21,1022.74,187,16.61,8.75,-70,1
1715326287,2024-05-10 09:31,58.57,1000.24,1022.77,187,16.74,8.59,-69,1
1715326587,2024-05-10 09:36,56.39,1000.30,1022.83,187,16.98,8.26,-70,1
1715326887,2024-05-10 09:41,56.09,1000.26,1022.79,187,16.95,8.15,-71,1
1715327187,2024-05-10 09:46,54.04,1000.31,1022.84,187,17.35,7.98,-69,1
1715327487,2024-05-10 09:51,52.97,1000.26,1022.79,187,17.55,7.87,-73,1
1715327787,2024-05-10 09:56,52.54,1000.24,1022.77,187,17.95,8.12,-71,1
1715328087,2024-05-10 10:01,49.92,1000.29,1022.82,187,17.83,7.26,-68,1
1715328387,2024-05-10 10:06,49.13,1000.29,1022.82,187,17.94,7.13,-70,1
1715328687,2024-05-10 10:11,49.77,1000.33,1022.86,187,18.06,7.43,-71,1
1715328987,2024-05-10 10:16,52.26,1000.39,1022.92,187,17.80,7.90,-69,1
1715329287,2024-05-10 10:21,51.02,1000.30,1022.83,187,18.10,7.83,-71,1
1715329587,2024-05-10 10:26,50.98,1000.38,1022.91,187,18.30,8.00,-71,1
1715329887,2024-05-10 10:31,51.20,1000.36,1022.89,187,18.05,7.83,-71,1
1715330187,2024-05-10 10:36,52.96,1000.33,1022.86,187,17.99,8.28,-71,1
1715330487,2024-05-10 10:41,52.48,1000.36,1022.89,187,18.09,8.23,-72,1
1715330787,2024-05-10 10:46,51.87,1000.41,1022.94,187,18.31,8.26,-70,1
1715331087,2024-05-10 10:51,51.05,1000.42,1022.95,187,18.32,8.04,-69,1
1715331387,2024-05-10 10:56,51.13,1000.43,1022.96,187,18.10,7.86,-70,1
1715331687,2024-05-10 11:01,50.40,1000.47,1023.00,187,17.86,7.43,-71,1
1715331987,2024-05-10 11:06,51.33,1000.40,1022.93,187,18.22,8.03,-74,1
1715332287,2024-05-10 11:11,52.51,1000.34,1022.87,187,18.71,8.82,-71,1
1715332587,2024-05-10 11:16,49.62,1000.32,1022.85,187,19.10,8.34,-70,1
1715332888,2024-05-10 11:21,47.32,1000.32,1022.85,187,19.33,7.85,-78,1
1715333188,2024-05-10 11:26,47.23,1000.29,1022.82,187,19.21,7.71,-71,1
1715333488,2024-05-10 11:31,47.93,1000.31,1022.84,187,18.87,7.62,-69,1
1715333788,2024-05-10 11:36,47.06,1000.29,1022.82,187,19.23,7.68,-72,1
1715334088,2024-05-10 11:41,47.85,1000.24,1022.77,187,19.30,7.99,-75,1
1715334388,2024-05-10 11:46,47.04,1000.13,1022.66,187,19.83,8.22,-71,1
1715334688,2024-05-10 11:51,47.55,1000.17,1022.70,187,20.00,8.54,-72,1
1715334988,2024-05-10 11:56,46.21,1000.15,1022.68,187,20.47,8.54,-72,1
1715335288,2024-05-10 12:01,45.32,1000.15,1022.68,187,20.14,7.95,-73,1
1715335588,2024-05-10 12:06,45.72,1000.07,1022.60,187,20.12,8.07,-73,1
1715335888,2024-05-10 12:11,45.27,1000.10,1022.63,187,20.70,8.45,-71,1
1715336188,2024-05-10 12:16,46.08,1000.10,1022.63,187,20.41,8.45,-75,1
1715336488,2024-05-10 12:21,45.68,1000.05,1022.58,187,20.49,8.39,-72,1
1715336788,2024-05-10 12:26,46.96,1000.02,1022.55,187,20.55,8.86,-69,1
1715337088,2024-05-10 12:31,46.58,1000.01,1022.54,187,20.05,8.28,-73,1
1715337388,2024-05-10 12:36,46.47,999.97,1022.50,187,20.29,8.46,-77,1
1715337688,2024-05-10 12:41,45.34,1000.02,1022.55,187,20.91,8.66,-70,1
1715337988,2024-05-10 12:46,43.94,999.98,1022.51,187,20.49,7.82,-71,1
1715338288,2024-05-10 12:51,45.56,1000.00,1022.53,187,20.68,8.52,-68,1
1715338588,2024-05-10 12:56,47.51,999.93,1022.46,187,20.24,8.74,-72,1
1715338888,2024-05-10 13:01,44.32,999.95,1022.48,187,21.05,8.45,-74,1
1715339188,2024-05-10 13:06,44.07,999.94,1022.47,187,21.33,8.62,-70,1
1715339488,2024-05-10 13:11,42.43,999.96,1022.49,187,21.76,8.45,-71,1
1715339788,2024-05-10 13:16,45.06,999.88,1022.41,187,21.75,9.33,-71,1
1715340088,2024-05-10 13:21,43.50,999.85,1022.38,187,22.00,9.04,-71,1
1715340389,2024-05-10 13:26,43.09,999.85,1022.38,187,21.29,8.25,-74,1
1715340689,2024-05-10 13:31,44.32,999.78,1022.31,187,21.46,8.82,-71,1
1715340989,2024-05-10 13:36,40.49,999.80,1022.33,187,22.06,8.03,-69,1
1715341289,2024-05-10 13:41,40.58,999.73,1022.26,187,21.87,7.89,-71,1
1715341589,2024-05-10 13:46,41.03,999.67,1022.20,187,22.08,8.24,-71,1
1715341889,2024-05-10 13:51,41.54,999.60,1022.13,187,22.97,9.23,-83,1
1715342189,2024-05-10 13:56,37.73,999.63,1022.16,187,23.95,8.68,-70,1
1715342489,2024-05-10 14:01,34.79,999.61,1022.14,187,24.82,8.25,-71,1
1715342789,2024-05-10 14:06,36.86,999.64,1022.17,187,24.16,8.52,-72,1
1715343089,2024-05-10 14:11,33.62,999.69,1022.22,187,25.44,8.29,-72,1
1715343389,2024-05-10 14:16,36.04,999.57,1022.10,187,24.61,8.59,-71,1
1715343689,2024-05-10 14:21,36.40,999.50,1022.03,187,24.06,8.25,-71,1
1715343989,2024-05-10 14:26,39.47,999.53,1022.06,187,22.49,8.04,-71,1
1715344289,2024-05-10 14:31,43.19,999.43,1021.96,187,22.06,8.99,-72,1
1715344589,2024-05-10 14:36,39.65,999.44,1021.97,187,22.57,8.18,-73,1
1715344889,2024-05-10 14:41,41.15,999.44,1021.97,187,22.26,8.45,-71,1
1715345189,2024-05-10 14:46,40.60,999.36,1021.89,187,22.65,8.60,-72,1
1715345489,2024-05-10 14:51,40.16,999.42,1021.95,187,22.23,8.06,-68,1
1715345789,2024-05-10 14:56,40.07,999.26,1021.79,187,23.07,8.78,-71,1
1715346089,2024-05-10 15:01,37.64,999.28,1021.81,187,24.29,8.95,-72,1
1715346389,2024-05-10 15:06,39.31,999.14,1021.67,187,23.26,8.67,-78,1
1715346689,2024-05-10 15:11,41.58,999.23,1021.76,187,22.89,9.17,-71,1
1715346990,2024-05-10 15:16,39.20,999.28,1021.81,187,23.56,8.90,-73,1
1715347290,2024-05-10 15:21,43.29,999.27,1021.80,187,22.27,9.21,-73,1
1715347590,2024-05-10 15:26,44.59,999.29,1021.82,187,21.82,9.24,-70,1
1715347890,2024-05-10 15:31,47.30,999.23,1021.76,187,20.82,9.21,-70,1
1715348190,2024-05-10 15:36,48.55,999.26,1021.79,187,21.00,9.76,-73,1
1715348490,2024-05-10 15:41,49.17,999.29,1021.82,187,20.17,9.19,-71,1
1715348790,2024-05-10 15:46,50.33,999.27,1021.80,187,19.93,9.31,-72,1
1715349090,2024-05-10 15:51,51.54,999.24,1021.77,187,19.93,9.67,-74,1
1715349390,2024-05-10 15:56,52.62,999.25,1021.78,187,19.59,9.66,-75,1
1715349690,2024-05-10 16:01,53.66,999.29,1021.82,187,19.39,9.77,-70,1
1715349990,2024-05-10 16:06,52.28,999.25,1021.78,187,19.84,9.80,-71,1
1715350290,2024-05-10 16:11,54.04,999.25,1021.78,187,19.44,9.92,-71,1
1715350590,2024-05-10 16:16,54.65,999.26,1021.79,187,19.22,9.88,-72,1
1715350890,2024-05-10 16:21,55.02,999.25,1021.78,187,19.22,9.98,-73,1
1715351190,2024-05-10 16:26,55.01,999.25,1021.78,187,19.14,9.91,-70,1
1715351490,2024-05-10 16:31,56.33,999.26,1021.79,187,19.05,10.18,-72,1
1715351790,2024-05-10 16:36,58.13,999.24,1021.77,187,18.76,10.38,-70,1
1715352090,2024-05-10 16:41,57.75,999.25,1021.78,187,18.86,10.37,-73,1
1715352390,2024-05-10 16:46,58.40,999.21,1021.74,187,18.71,10.40,-73,1
1715352690,2024-05-10 16:51,58.40,999.21,1021.74,187,18.62,10.31,-75,1
1715352990,2024-05-10 16:56,58.51,999.22,1021.75,187,18.62,10.34,-70,1
1715353291,2024-05-10 17:01,57.12,999.20,1021.73,187,19.00,10.34,-71,1
1715353591,2024-05-10 17:06,57.90,999.12,1021.65,187,18.97,10.51,-71,1
1715353891,2024-05-10 17:11,56.15,999.09,1021.62,187,19.38,10.44,-71,1
1715354191,2024-05-10 17:16,56.15,999.05,1021.58,187,19.51,10.56,-71,1
1715354491,2024-05-10 17:21,57.30,999.02,1021.55,187,19.22,10.59,-72,1
1715354791,2024-05-10 17:26,57.39,999.01,1021.54,187,19.62,10.99,-72,1
1715355091,2024-05-10 17:31,57.25,998.99,1021.52,187,19.75,11.07,-71,1
1715355391,2024-05-10 17:36,55.66,998.98,1021.51,187,19.47,10.39,-70,1
1715355691,2024-05-10 17:41,55.89,998.98,1021.51,187,19.63,10.60,-75,1
1715355991,2024-05-10 17:46,58.67,998.95,1021.48,187,19.06,10.80,-70,1
1715356291,2024-05-10 17:51,57.93,998.97,1021.50,187,19.33,10.86,-71,1
1715356591,2024-05-10 17:56,58.44,998.97,1021.50,187,19.08,10.75,-70,1
1715356891,2024-05-10 18:01,58.49,998.97,1021.50,187,18.82,10.53,-70,1
1715357191,2024-05-10 18:06,60.64,998.91,1021.44,187,18.36,10.63,-70,1
1715357491,2024-05-10 18:11,60.40,998.95,1021.48,187,18.53,10.74,-71,1
1715357791,2024-05-10 18:16,61.08,998.94,1021.47,187,18.33,10.72,-71,1
1715358091,2024-05-10 18:21,61.15,998.93,1021.46,187,18.32,10.72,-71,1
1715358391,2024-05-10 18:26,61.56,998.91,1021.44,187,18.46,10.96,-71,1
1715358691,2024-05-10 18:31,61.79,998.93,1021.46,187,18.34,10.90,-71,1
1715358991,2024-05-10 18:36,62.36,998.86,1021.39,187,18.14,10.85,-71,1
1715359291,2024-05-10 18:41,63.10,998.84,1021.37,187,18.03,10.92,-69,1
1715359591,2024-05-10 18:46,65.17,998.88,1021.41,187,17.92,11.30,-70,1
1715359891,2024-05-10 18:51,64.79,998.89,1021.42,187,17.77,11.07,-71,1
1715360191,2024-05-10 18:56,64.21,998.91,1021.44,187,17.83,10.99,-72,1
1715360491,2024-05-10 19:01,64.27,998.94,1021.47,187,17.71,10.89,-74,1
1715360791,2024-05-10 19:06,65.09,998.94,1021.47,187,17.59,10.97,-70,1
1715361091,2024-05-10 19:11,66.46,998.97,1021.50,187,17.46,11.16,-71,1
1715361391,2024-05-10 19:16,66.95,998.98,1021.51,187,17.30,11.12,-70,1
1715361692,2024-05-10 19:21,68.19,999.01,1021.54,187,17.17,11.27,-72,1
1715361992,2024-05-10 19:26,68.98,999.00,1021.53,187,17.17,11.45,-71,1
1715362292,2024-05-10 19:31,69.68,999.02,1021.55,187,17.13,11.56,-71,1
1715362592,2024-05-10 19:36,69.67,999.04,1021.57,187,17.12,11.55,-71,1
1715362892,2024-05-10 19:41,69.77,999.03,1021.56,187,17.06,11.51,-71,1
1715363192,2024-05-10 19:46,70.44,999.04,1021.57,187,17.00,11.60,-71,1
1715363492,2024-05-10 19:51,71.77,999.05,1021.58,187,16.88,11.77,-72,1
1715363792,2024-05-10 19:56,71.54,999.05,1021.58,187,16.83,11.67,-72,1
1715364092,2024-05-10 20:01,72.04,999.05,1021.58,187,16.74,11.69,-72,1
1715364392,2024-05-10 20:06,72.12,999.04,1021.57,187,16.61,11.58,-72,1
1715364692,2024-05-10 20:11,74.09,999.04,1021.57,187,16.54,11.92,-72,1
1715364992,2024-05-10 20:16,74.54,999.05,1021.58,187,16.35,11.83,-73,1
1715365292,2024-05-10 20:21,74.31,999.07,1021.60,187,16.21,11.65,-72,1
1715365592,2024-05-10 20:26,75.08,999.12,1021.65,187,16.16,11.76,-72,1
1715365892,2024-05-10 20:31,75.58,999.16,1021.69,187,16.06,11.76,-73,1
1715366192,2024-05-10 20:36,76.36,999.18,1021.71,187,15.94,11.80,-72,1
1715366492,2024-05-10 20:41,76.37,999.25,1021.78,187,15.88,11.74,-72,1
1715366792,2024-05-10 20:46,77.11,999.26,1021.79,187,15.76,11.77,-73,1
1715367092,2024-05-10 20:51,77.48,999.22,1021.75,187,15.74,11.83,-72,1
1715367392,2024-05-10 20:56,78.25,999.25,1021.78,187,15.65,11.89,-72,1
1715367692,2024-05-10 21:01,78.52,999.27,1021.80,187,15.62,11.91,-72,1
1715367992,2024-05-10 21:06,78.54,999.28,1021.81,187,15.57,11.87,-73,1
1715368292,2024-05-10 21:11,78.38,999.30,1021.83,187,15.45,11.72,-73,1
1715368593,2024-05-10 21:16,78.34,999.32,1021.85,187,15.51,11.77,-73,1
1715369196,2024-05-10 21:26,79.05,999.30,1021.83,187,15.43,11.83,-73,1
1715369496,2024-05-10 21:31,79.02,999.29,1021.82,187,15.39,11.78,-72,1
1715369796,2024-05-10 21:36,79.65,999.29,1021.82,187,15.35,11.87,-73,1
1715370096,2024-05-10 21:41,79.68,999.24,1021.77,187,15.42,11.94,-73,1
1715370396,2024-05-10 21:46,79.68,999.22,1021.75,187,15.40,11.92,-73,1
1715370696,2024-05-10 21:51,80.17,999.22,1021.75,187,15.37,11.98,-73,1
1715370996,2024-05-10 21:56,81.67,999.21,1021.74,187,15.32,12.22,-74,1
1715371296,2024-05-10 22:01,83.44,999.23,1021.76,187,15.19,12.42,-73,1
1715371596,2024-05-10 22:06,83.44,999.22,1021.75,187,15.18,12.41,-73,1
1715371896,2024-05-10 22:11,83.23,999.21,1021.74,187,15.21,12.40,-74,1
1715372196,2024-05-10 22:16,83.13,999.17,1021.70,187,15.19,12.36,-73,1
1715372496,2024-05-10 22:21,83.22,999.14,1021.67,187,15.15,12.34,-74,1
1715372796,2024-05-10 22:26,83.04,999.20,1021.73,187,15.12,12.27,-74,1
1715373096,2024-05-10 22:31,83.40,999.23,1021.76,187,15.07,12.29,-74,1
1715373396,2024-05-10 22:36,83.83,999.22,1021.75,187,15.11,12.41,-74,1
1715373696,2024-05-10 22:41,85.53,999.20,1021.73,187,14.99,12.60,-74,1
1715373996,2024-05-10 22:46,84.79,999.20,1021.73,187,15.04,12.51,-74,1
1715374296,2024-05-10 22:51,84.79,999.19,1021.72,187,14.95,12.43,-74,1
1715374596,2024-05-10 22:56,84.83,999.21,1021.74,187,14.94,12.42,-74,1
1715374896,2024-05-10 23:01,84.64,999.18,1021.71,187,14.98,12.43,-74,1
1715375196,2024-05-10 23:06,86.06,999.18,1021.72,187,14.87,12.57,-74,1
1715375496,2024-05-10 23:11,85.25,999.27,1021.80,187,14.85,12.41,-74,1
1715375796,2024-05-10 23:16,85.72,999.24,1021.77,187,14.72,12.37,-75,1
1715376096,2024-05-10 23:21,86.42,999.26,1021.79,187,14.63,12.40,-74,1
1715376397,2024-05-10 23:26,89.30,999.24,1021.77,187,14.30,12.58,-74,1
1715376697,2024-05-10 23:31,90.77,999.30,1021.83,187,14.13,12.66,-74,1
1715376997,2024-05-10 23:36,90.24,999.33,1021.86,187,14.20,12.64,-74,1
1715377297,2024-05-10 23:41,90.76,999.34,1021.87,187,14.25,12.77,-75,1
1715377597,2024-05-10 23:46,90.99,999.32,1021.85,187,14.18,12.74,-75,1
1715377897,2024-05-10 23:51,91.78,999.34,1021.87,187,14.17,12.86,-74,1
1715378197,2024-05-10 23:56,92.56,999.33,1021.86,187,14.17,12.99,-74,1