1715378497,2024-05-11 00:01,94.88,999.35,1021.88,187,14.05,13.25,-74,1
1715378797,2024-05-11 00:06,96.20,999.33,1021.86,187,14.10,13.52,-75,1
1715379097,2024-05-11 00:11,96.71,999.30,1021.83,187,14.05,13.55,-74,1
1715379397,2024-05-11 00:16,96.17,999.26,1021.79,187,14.04,13.45,-75,1
1715379697,2024-05-11 00:21,96.85,999.22,1021.75,187,13.99,13.51,-75,1
1715379997,2024-05-11 00:26,97.74,999.20,1021.73,187,13.96,13.62,-75,1
1715380297,2024-05-11 00:31,98.11,999.16,1021.69,187,13.93,13.65,-76,1
1715380597,2024-05-11 00:36,97.93,999.10,1021.63,187,13.91,13.60,-76,1
1715380897,2024-05-11 00:41,97.20,999.12,1021.65,187,13.84,13.41,-75,1
1715381197,2024-05-11 00:46,97.38,999.12,1021.65,187,13.80,13.40,-75,1
1715381497,2024-05-11 00:51,98.20,999.09,1021.62,187,13.77,13.50,-76,1
1715381797,2024-05-11 00:56,97.51,999.08,1021.61,187,13.82,13.44,-76,1
1715382097,2024-05-11 01:01,96.34,999.01,1021.54,187,13.89,13.33,-76,1
1715382397,2024-05-11 01:06,95.38,999.03,1021.56,187,13.83,13.12,-75,1
1715382697,2024-05-11 01:11,95.20,999.03,1021.56,187,13.79,13.05,-75,1
1715382997,2024-05-11 01:16,95.54,999.02,1021.55,187,13.76,13.07,-77,1
1715383297,2024-05-11 01:21,96.74,999.05,1021.58,187,13.67,13.17,-76,1
1715383597,2024-05-11 01:26,97.40,999.10,1021.63,187,13.74,13.35,-74,1
1715383897,2024-05-11 01:31,98.97,999.07,1021.60,187,13.60,13.45,-75,1
1715384197,2024-05-11 01:36,100.00,999.03,1021.56,187,13.38,13.39,-75,1
1715384497,2024-05-11 01:41,98.37,999.00,1021.53,187,13.58,13.34,-75,1
1715384798,2024-05-11 01:46,99.66,999.01,1021.54,187,13.51,13.47,-75,1
1715385098,2024-05-11 01:51,98.28,999.02,1021.55,187,13.54,13.29,-74,1
1715385398,2024-05-11 01:56,99.17,999.01,1021.54,187,13.53,13.41,-75,1
1715385698,2024-05-11 02:01,98.14,999.03,1021.56,187,13.54,13.26,-75,1
1715385998,2024-05-11 02:06,97.96,998.97,1021.50,187,13.54,13.23,-75,1
1715386298,2024-05-11 02:11,98.51,999.02,1021.55,187,13.46,13.24,-76,1
1715386598,2024-05-11 02:16,99.34,999.05,1021.58,187,13.36,13.27,-76,1
1715386898,2024-05-11 02:21,99.91,999.08,1021.61,187,13.31,13.31,-77,1
1715387198,2024-05-11 02:26,100.00,999.13,1021.66,187,13.30,13.31,-76,1
1715387498,2024-05-11 02:31,100.00,999.13,1021.66,187,13.29,13.30,-76,1
1715387798,2024-05-11 02:36,100.00,999.12,1021.65,187,13.34,13.35,-76,1
1715388098,2024-05-11 02:41,100.00,999.07,1021.60,187,13.34,13.35,-76,1
1715388398,2024-05-11 02:46,100.00,999.07,1021.60,187,13.36,13.37,-77,1
1715388698,2024-05-11 02:51,100.00,999.01,1021.54,187,13.35,13.36,-76,1
1715388998,2024-05-11 02:56,100.00,999.01,1021.54,187,13.21,13.22,-75,1
1715389298,2024-05-11 03:01,100.00,998.97,1021.50,187,13.08,13.09,-76,1
1715389598,2024-05-11 03:06,100.00,998.93,1021.46,187,13.11,13.12,-76,1
1715389898,2024-05-11 03:11,100.00,998.93,1021.46,187,13.06,13.07,-75,1
1715390198,2024-05-11 03:16,100.00,998.91,1021.44,187,13.05,13.06,-76,1
1715390498,2024-05-11 03:21,100.00,998.90,1021.43,187,12.97,12.98,-76,1
1715390798,2024-05-11 03:26,100.00,998.90,1021.43,187,13.00,13.01,-75,1
1715391098,2024-05-11 03:31,100.00,998.87,1021.40,187,13.01,13.02,-76,1
1715391398,2024-05-11 03:36,100.00,998.85,1021.38,187,12.96,12.97,-75,1
1715391698,2024-05-11 03:41,100.00,998.83,1021.36,187,12.83,12.84,-75,1
1715391998,2024-05-11 03:46,100.00,998.83,1021.36,187,12.96,12.97,-75,1
1715392298,2024-05-11 03:51,100.00,998.79,1021.32,187,12.99,13.00,-75,1
1715392598,2024-05-11 03:56,100.00,998.78,1021.31,187,12.94,12.95,-75,1
1715392898,2024-05-11 04:01,100.00,998.79,1021.32,187,12.91,12.92,-75,1
1715393199,2024-05-11 04:06,100.00,998.85,1021.38,187,12.84,12.85,-75,1
1715393499,2024-05-11 04:11,100.00,998.83,1021.36,187,12.82,12.83,-75,1
1715393799,2024-05-11 04:16,100.00,998.86,1021.39,187,12.82,12.83,-75,1
1715394099,2024-05-11 04:21,100.00,998.87,1021.40,187,12.91,12.92,-75,1
1715394399,2024-05-11 04:26,100.00,998.92,1021.45,187,12.75,12.76,-75,1
1715394699,2024-05-11 04:31,100.00,998.92,1021.45,187,12.78,12.79,-74,1
1715394999,2024-05-11 04:36,100.00,998.93,1021.46,187,12.73,12.74,-74,1
1715395299,2024-05-11 04:41,100.00,998.95,1021.48,187,12.81,12.82,-75,1
1715395599,2024-05-11 04:46,100.00,998.95,1021.48,187,12.76,12.77,-75,1
1715395899,2024-05-11 04:51,100.00,998.96,1021.49,187,12.72,12.73,-74,1
1715396199,2024-05-11 04:56,100.00,999.02,1021.55,187,12.68,12.69,-74,1
1715396499,2024-05-11 05:01,100.00,999.05,1021.58,187,12.69,12.70,-75,1
1715396799,2024-05-11 05:06,100.00,999.09,1021.62,187,12.59,12.60,-75,1
1715397099,2024-05-11 05:11,100.00,999.11,1021.64,187,12.52,12.53,-74,1
1715397399,2024-05-11 05:16,100.00,999.10,1021.63,187,12.62,12.63,-74,1
1715397699,2024-05-11 05:21,100.00,999.11,1021.64,187,12.53,12.54,-74,1
1715397999,2024-05-11 05:26,100.00,999.12,1021.65,187,12.50,12.51,-75,1
1715398299,2024-05-11 05:31,100.00,999.10,1021.63,187,12.62,12.63,-74,1
1715398599,2024-05-11 05:36,100.00,999.13,1021.66,187,12.59,12.60,-75,1
1715398899,2024-05-11 05:41,100.00,999.11,1021.64,187,12.59,12.60,-73,1
1715399199,2024-05-11 05:46,100.00,999.17,1021.70,187,12.69,12.70,-73,1
1715399499,2024-05-11 05:51,100.00,999.15,1021.68,187,12.86,12.87,-73,1
1715399799,2024-05-11 05:56,100.00,999.18,1021.71,187,12.72,12.73,-73,1
1715400099,2024-05-11 06:01,100.00,999.18,1021.71,187,12.78,12.79,-73,1
1715400399,2024-05-11 06:06,100.00,999.19,1021.72,187,12.87,12.88,-72,1
1715400699,2024-05-11 06:11,100.00,999.17,1021.70,187,12.87,12.88,-72,1
1715400999,2024-05-11 06:16,100.00,999.18,1021.71,187,12.88,12.89,-72,1
1715401300,2024-05-11 06:21,100.00,999.16,1021.69,187,12.97,12.98,-71,1
1715401600,2024-05-11 06:26,100.00,999.22,1021.75,187,13.08,13.09,-72,1
1715401900,2024-05-11 06:31,100.00,999.30,1021.83,187,12.84,12.85,-73,1
1715402200,2024-05-11 06:36,100.00,999.29,1021.82,187,12.83,12.84,-71,1
1715402500,2024-05-11 06:41,100.00,999.31,1021.84,187,13.02,13.03,-73,1
1715402800,2024-05-11 06:46,100.00,999.28,1021.81,187,13.05,13.06,-72,1
1715403100,2024-05-11 06:51,100.00,999.28,1021.81,187,13.28,13.29,-72,1
1715403400,2024-05-11 06:56,100.00,999.28,1021.81,187,13.31,13.32,-73,1
1715403700,2024-05-11 07:01,100.00,999.26,1021.79,187,13.52,13.53,-74,1
1715404000,2024-05-11 07:06,100.00,999.27,1021.80,187,13.28,13.29,-74,1
1715404300,2024-05-11 07:11,100.00,999.34,1021.87,187,13.68,13.69,-71,1
1715404600,2024-05-11 07:16,100.00,999.37,1021.90,187,13.59,13.60,-72,1
1715404900,2024-05-11 07:21,100.00,999.39,1021.92,187,13.54,13.55,-75,1
1715405200,2024-05-11 07:26,100.00,999.43,1021.96,187,13.37,13.38,-74,1
1715405500,2024-05-11 07:31,100.00,999.54,1022.07,187,13.43,13.44,-75,1
1715405800,2024-05-11 07:36,100.00,999.59,1022.12,187,13.52,13.53,-72,1
1715406100,2024-05-11 07:41,100.00,999.65,1022.18,187,13.99,14.00,-71,1
1715406400,2024-05-11 07:46,100.00,999.65,1022.18,187,13.87,13.88,-72,1
1715406700,2024-05-11 07:51,100.00,999.63,1022.16,187,14.26,14.27,-71,1
1715407000,2024-05-11 07:56,100.00,999.69,1022.22,187,14.16,14.17,-72,1
1715407300,2024-05-11 08:01,100.00,999.73,1022.26,187,13.89,13.90,-73,1
1715407600,2024-05-11 08:06,100.00,999.75,1022.28,187,14.13,14.14,-73,1
1715407900,2024-05-11 08:11,99.50,999.83,1022.36,187,13.84,13.77,-72,1
1715408200,2024-05-11 08:16,98.46,999.72,1022.25,187,13.90,13.67,-71,1
1715408500,2024-05-11 08:21,97.93,999.81,1022.34,187,13.96,13.65,-72,1
1715408800,2024-05-11 08:26,98.36,999.74,1022.27,187,14.11,13.87,-79,1
1715409100,2024-05-11 08:31,97.86,999.71,1022.24,187,14.20,13.88,-73,1
1715409401,2024-05-11 08:36,98.41,999.70,1022.23,187,14.02,13.79,-74,1
1715409701,2024-05-11 08:41,99.09,999.69,1022.22,187,14.18,14.05,-74,1
1715410001,2024-05-11 08:46,99.01,999.74,1022.27,187,14.42,14.28,-74,1
1715410301,2024-05-11 08:51,94.89,999.72,1022.25,187,14.70,13.90,-71,1
1715410601,2024-05-11 08:56,93.94,999.69,1022.22,187,14.91,13.95,-67,1
1715410901,2024-05-11 09:01,93.04,999.70,1022.23,187,14.84,13.74,-75,1
1715411201,2024-05-11 09:06,93.09,999.80,1022.33,187,15.21,14.11,-75,1
1715411501,2024-05-11 09:11,91.91,999.81,1022.34,187,15.01,13.72,-77,1
1715411801,2024-05-11 09:16,91.59,999.79,1022.32,187,14.86,13.52,-74,1
1715412101,2024-05-11 09:21,92.50,999.74,1022.27,187,14.77,13.58,-73,1
1715412401,2024-05-11 09:26,91.18,999.81,1022.34,187,14.93,13.52,-75,1
1715412701,2024-05-11 09:31,85.80,999.83,1022.36,187,15.84,13.48,-75,1
1715413001,2024-05-11 09:36,82.17,999.86,1022.39,187,15.63,12.61,-73,1
1715413301,2024-05-11 09:41,82.76,999.81,1022.34,187,15.32,12.42,-77,1
1715413601,2024-05-11 09:46,84.81,999.85,1022.38,187,15.12,12.60,-76,1
1715413901,2024-05-11 09:51,84.60,999.91,1022.44,187,15.22,12.66,-75,1
1715414201,2024-05-11 09:56,82.82,999.87,1022.40,187,15.58,12.68,-77,1
1715414501,2024-05-11 10:01,81.14,999.98,1022.51,187,15.60,12.39,-74,1
1715414801,2024-05-11 10:06,81.86,999.96,1022.49,187,15.68,12.60,-78,1
1715415101,2024-05-11 10:11,81.55,999.98,1022.51,187,15.66,12.53,-77,1
1715415401,2024-05-11 10:16,80.86,1000.00,1022.53,187,16.06,12.79,-78,1
1715415701,2024-05-11 10:21,78.80,999.92,1022.45,187,16.04,12.37,-83,1
1715416001,2024-05-11 10:26,77.77,999.93,1022.46,187,16.22,12.35,-83,1
1715416301,2024-05-11 10:31,77.62,999.87,1022.40,187,16.40,12.49,-71,1
1715416601,2024-05-11 10:36,77.64,999.90,1022.43,187,16.48,12.58,-71,1
1715416901,2024-05-11 10:41,75.26,999.81,1022.34,187,16.50,12.12,-73,1
1715417201,2024-05-11 10:46,74.25,999.84,1022.37,187,16.56,11.97,-75,1
1715417501,2024-05-11 10:51,75.97,999.87,1022.40,187,16.45,12.21,-85,1
1715417802,2024-05-11 10:56,76.65,999.92,1022.45,187,16.40,12.30,-78,1
1715418102,2024-05-11 11:01,77.33,999.96,1022.49,187,16.41,12.45,-81,1
1715418403,2024-05-11 11:06,75.21,999.87,1022.40,187,16.91,12.51,-78,1
1715418703,2024-05-11 11:11,75.59,999.89,1022.42,187,16.91,12.58,-78,1
1715419003,2024-05-11 11:16,73.04,999.92,1022.45,187,17.30,12.44,-75,1
1715419303,2024-05-11 11:21,70.52,999.89,1022.42,187,17.44,12.04,-81,1
1715419603,2024-05-11 11:26,71.70,1000.00,1022.53,187,17.02,11.89,-84,1
1715419903,2024-05-11 11:31,67.86,1000.03,1022.56,187,17.45,11.47,-78,1
1715420203,2024-05-11 11:36,69.75,1000.08,1022.61,187,17.22,11.66,-81,1
1715420503,2024-05-11 11:41,68.05,1000.04,1022.57,187,17.21,11.28,-73,1
1715420803,2024-05-11 11:46,68.60,1000.02,1022.55,187,17.00,11.20,-79,1
1715421103,2024-05-11 11:51,67.18,1000.06,1022.59,187,17.28,11.15,-81,1
1715421403,2024-05-11 11:56,65.75,999.98,1022.51,187,17.58,11.11,-79,1
1715421703,2024-05-11 12:01,64.38,999.98,1022.51,187,17.22,10.46,-74,1
1715422003,2024-05-11 12:06,62.32,999.89,1022.42,187,17.94,10.65,-77,1
1715422303,2024-05-11 12:11,61.72,999.93,1022.46,187,17.50,10.09,-77,1
1715422603,2024-05-11 12:16,62.83,999.80,1022.33,187,17.68,10.52,-79,1
1715422903,2024-05-11 12:21,62.07,999.76,1022.29,187,18.07,10.71,-81,1
1715423203,2024-05-11 12:26,60.45,999.81,1022.34,187,17.61,9.88,-79,1
1715423503,2024-05-11 12:31,58.59,999.77,1022.30,187,18.18,9.95,-77,1
1715423803,2024-05-11 12:36,60.19,999.73,1022.26,187,18.18,10.35,-86,1
1715424103,2024-05-11 12:41,60.26,999.72,1022.25,187,18.52,10.69,-78,1
1715424403,2024-05-11 12:46,58.90,999.70,1022.23,187,18.21,10.06,-78,1
1715424703,2024-05-11 12:51,58.85,999.65,1022.18,187,18.17,10.01,-73,1
1715425003,2024-05-11 12:56,58.59,999.70,1022.23,187,18.95,10.67,-77,1
1715425303,2024-05-11 13:01,57.78,999.65,1022.18,187,18.99,10.50,-77,1
1715425603,2024-05-11 13:06,55.92,999.60,1022.13,187,19.48,10.47,-77,1
1715425904,2024-05-11 13:11,54.27,999.62,1022.15,187,19.19,9.75,-79,1
1715426204,2024-05-11 13:16,54.55,999.58,1022.11,187,19.75,10.35,-75,1
1715426504,2024-05-11 13:21,53.28,999.62,1022.15,187,19.37,9.64,-73,1
1715426804,2024-05-11 13:26,54.66,999.46,1021.99,187,20.31,10.90,-73,1
1715427104,2024-05-11 13:31,54.77,999.56,1022.09,187,19.97,10.61,-79,1
1715427404,2024-05-11 13:36,53.74,999.56,1022.09,187,20.10,10.45,-79,1
1715427704,2024-05-11 13:41,53.18,999.55,1022.08,187,20.39,10.56,-72,1
1715428004,2024-05-11 13:46,50.18,999.60,1022.13,187,20.48,9.78,-74,1
1715428304,2024-05-11 13:51,48.31,999.54,1022.07,187,21.26,9.92,-76,1
1715428604,2024-05-11 13:56,47.79,999.47,1022.00,187,21.16,9.67,-70,1
1715428904,2024-05-11 14:01,48.12,999.57,1022.10,187,21.89,10.44,-69,1
1715429204,2024-05-11 14:06,50.88,999.49,1022.02,187,21.18,10.63,-76,1
1715429504,2024-05-11 14:11,50.76,999.56,1022.09,187,20.03,9.53,-74,1
1715429804,2024-05-11 14:16,48.81,999.46,1021.99,187,20.80,9.66,-74,1
1715430104,2024-05-11 14:21,48.68,999.46,1021.99,187,21.46,10.22,-74,1
1715430404,2024-05-11 14:26,47.07,999.35,1021.88,187,21.77,10.00,-85,1
1715430704,2024-05-11 14:31,47.18,999.46,1021.99,187,21.38,9.68,-74,1
1715431004,2024-05-11 14:36,49.36,999.42,1021.95,187,21.27,10.26,-72,1
1715431304,2024-05-11 14:41,44.73,999.17,1021.70,187,22.29,9.72,-86,1
1715431604,2024-05-11 14:46,44.74,999.33,1021.86,187,22.43,9.85,-79,1
1715431904,2024-05-11 14:51,41.34,999.42,1021.95,187,22.52,8.75,-69,1
1715432204,2024-05-11 14:56,40.63,999.42,1021.95,187,22.07,8.09,-78,1
1715432504,2024-05-11 15:01,40.60,999.36,1021.89,187,23.04,8.95,-74,1
1715432804,2024-05-11 15:06,39.03,999.36,1021.89,187,22.55,7.93,-74,1
1715433104,2024-05-11 15:11,37.33,999.29,1021.82,187,23.27,7.92,-82,1
1715433404,2024-05-11 15:16,34.64,999.38,1021.91,187,23.74,7.24,-72,1
1715433705,2024-05-11 15:21,36.68,999.26,1021.79,187,22.68,7.14,-72,1
1715434005,2024-05-11 15:26,36.74,999.28,1021.81,187,22.83,7.29,-81,1
1715434305,2024-05-11 15:31,33.91,999.34,1021.87,187,23.58,6.79,-72,1
1715434605,2024-05-11 15:36,36.65,999.23,1021.76,187,22.89,7.31,-74,1
1715434905,2024-05-11 15:41,36.62,999.27,1021.80,187,21.90,6.42,-75,1
1715435205,2024-05-11 15:46,37.34,999.29,1021.82,187,21.33,6.20,-71,1
1715435505,2024-05-11 15:51,33.12,999.13,1021.66,187,22.22,5.25,-82,1
1715435805,2024-05-11 15:56,34.99,999.11,1021.64,187,22.86,6.61,-74,1
1715436105,2024-05-11 16:01,31.04,999.12,1021.65,187,23.30,5.26,-72,1
1715436405,2024-05-11 16:06,29.20,999.17,1021.70,187,23.80,4.82,-70,1
1715436705,2024-05-11 16:11,29.46,999.22,1021.75,187,23.43,4.63,-75,1
1715437005,2024-05-11 16:16,29.22,999.26,1021.79,187,23.00,4.14,-74,1
1715437305,2024-05-11 16:21,29.12,999.16,1021.69,187,22.94,4.04,-74,1
1715437605,2024-05-11 16:26,24.94,999.22,1021.75,187,24.01,2.76,-71,1
1715437905,2024-05-11 16:31,24.58,999.12,1021.65,187,24.81,3.22,-73,1
1715438205,2024-05-11 16:36,25.06,999.27,1021.80,187,25.63,4.20,-72,1
1715438505,2024-05-11 16:41,25.42,999.19,1021.72,187,23.86,2.90,-69,1
1715438805,2024-05-11 16:46,25.01,999.32,1021.85,187,24.98,3.61,-71,1
1715439105,2024-05-11 16:51,25.33,999.16,1021.69,187,24.58,3.45,-75,1
1715439405,2024-05-11 16:56,25.17,999.28,1021.81,187,26.02,4.59,-77,1
1715439705,2024-05-11 17:01,27.54,999.25,1021.78,187,24.25,4.37,-71,1
1715440005,2024-05-11 17:06,28.68,999.10,1021.63,187,23.21,4.05,-75,1
1715440305,2024-05-11 17:11,27.65,999.07,1021.60,187,23.57,3.84,-70,1
1715440605,2024-05-11 17:16,28.79,999.11,1021.64,187,22.31,3.33,-71,1
1715440905,2024-05-11 17:21,28.16,999.05,1021.58,187,22.60,3.27,-69,1
1715441205,2024-05-11 17:26,28.92,999.10,1021.63,187,22.25,3.34,-68,1
1715441505,2024-05-11 17:31,29.60,999.16,1021.69,187,21.21,2.78,-81,1
1715441806,2024-05-11 17:36,31.31,999.02,1021.55,187,20.83,3.24,-71,1
1715442106,2024-05-11 17:41,30.50,999.02,1021.55,187,22.26,4.11,-67,1
1715442406,2024-05-11 17:46,30.58,999.17,1021.70,187,20.64,2.74,-72,1
1715442706,2024-05-11 17:51,31.29,999.13,1021.66,187,20.88,3.27,-74,1
1715443006,2024-05-11 17:56,32.48,999.18,1021.71,187,19.78,2.84,-71,1
1715443306,2024-05-11 18:01,34.23,999.11,1021.64,187,19.25,3.11,-67,1
1715443606,2024-05-11 18:06,33.68,999.11,1021.64,187,19.70,3.28,-74,1
1715443906,2024-05-11 18:11,33.98,999.10,1021.63,187,19.99,3.66,-72,1
1715444206,2024-05-11 18:16,33.80,999.13,1021.66,187,19.55,3.20,-76,1
1715444506,2024-05-11 18:21,33.80,999.22,1021.75,187,19.47,3.13,-69,1
1715444806,2024-05-11 18:26,33.23,999.20,1021.73,187,18.90,2.39,-74,1
1715445106,2024-05-11 18:31,35.44,999.21,1021.74,187,18.01,2.51,-73,1
1715445406,2024-05-11 18:36,38.54,999.22,1021.75,187,17.40,3.15,-70,1
1715445706,2024-05-11 18:41,38.10,999.27,1021.80,187,17.37,2.96,-71,1
1715446006,2024-05-11 18:46,42.94,999.32,1021.85,187,16.54,3.91,-65,1
1715446306,2024-05-11 18:51,38.11,999.34,1021.87,187,16.35,2.05,-73,1
1715446606,2024-05-11 18:56,39.19,999.39,1021.92,187,15.79,1.95,-73,1
1715446906,2024-05-11 19:01,40.48,999.32,1021.85,187,15.46,2.10,-70,1
1715447206,2024-05-11 19:06,41.08,999.37,1021.90,187,15.04,1.93,-69,1
1715447506,2024-05-11 19:11,42.11,999.41,1021.94,187,14.89,2.14,-69,1
1715447806,2024-05-11 19:16,42.88,999.43,1021.96,187,14.69,2.22,-71,1
1715448106,2024-05-11 19:21,40.67,999.42,1021.95,187,14.68,1.47,-70,1
1715448406,2024-05-11 19:26,41.06,999.44,1021.97,187,14.48,1.42,-75,1
1715448706,2024-05-11 19:31,43.19,999.41,1021.94,187,14.41,2.06,-73,1
1715449006,2024-05-11 19:36,44.56,999.40,1021.93,187,14.21,2.32,-74,1
1715449306,2024-05-11 19:41,43.91,999.45,1021.98,187,14.08,1.99,-72,1
1715449606,2024-05-11 19:46,45.42,999.49,1022.02,187,13.87,2.28,-73,1
1715449906,2024-05-11 19:51,44.40,999.54,1022.07,187,13.73,1.83,-78,1
1715450207,2024-05-11 19:56,44.64,999.56,1022.09,187,13.60,1.79,-73,1
1715450507,2024-05-11 20:01,45.64,999.52,1022.05,187,13.43,1.94,-72,1
1715450807,2024-05-11 20:06,45.40,999.55,1022.08,187,13.32,1.77,-72,1
1715451107,2024-05-11 20:11,48.11,999.57,1022.10,187,13.08,2.36,-72,1
1715451407,2024-05-11 20:16,49.83,999.63,1022.16,187,12.82,2.62,-72,1
1715451707,2024-05-11 20:21,52.55,999.62,1022.15,187,12.60,3.16,-72,1
1715452007,2024-05-11 20:26,54.62,999.67,1022.20,187,12.44,3.56,-72,1
1715452307,2024-05-11 20:31,55.29,999.71,1022.24,187,12.25,3.56,-71,1
1715452607,2024-05-11 20:36,55.70,999.75,1022.28,187,12.18,3.60,-72,1
1715452907,2024-05-11 20:41,59.11,999.82,1022.35,187,12.00,4.27,-73,1
1715453207,2024-05-11 20:46,55.87,999.90,1022.43,187,11.98,3.45,-72,1
1715453507,2024-05-11 20:51,56.17,999.90,1022.43,187,11.87,3.43,-72,1
1715453807,2024-05-11 20:56,57.32,999.92,1022.45,187,11.70,3.55,-72,1
1715454107,2024-05-11 21:01,56.52,999.96,1022.49,187,11.60,3.26,-72,1
1715454407,2024-05-11 21:06,56.98,1000.01,1022.54,187,11.49,3.27,-72,1
1715454707,2024-05-11 21:11,60.52,1000.08,1022.61,187,11.20,3.86,-72,1
1715455007,2024-05-11 21:16,58.80,1000.11,1022.64,187,11.12,3.37,-72,1
1715455307,2024-05-11 21:21,62.79,1000.13,1022.66,187,10.98,4.17,-73,1
1715455607,2024-05-11 21:26,60.83,1000.16,1022.69,187,10.94,3.68,-72,1
1715455907,2024-05-11 21:31,61.13,1000.16,1022.69,187,10.83,3.65,-72,1
1715456207,2024-05-11 21:36,63.84,1000.16,1022.69,187,10.63,4.08,-72,1
1715456507,2024-05-11 21:41,64.62,1000.20,1022.73,187,10.49,4.11,-72,1
1715456807,2024-05-11 21:46,65.80,1000.22,1022.75,187,10.43,4.32,-72,1
1715457107,2024-05-11 21:51,61.28,1000.22,1022.75,187,10.39,3.27,-72,1
1715457407,2024-05-11 21:56,62.42,1000.24,1022.77,187,10.38,3.52,-72,1
1715457707,2024-05-11 22:01,61.37,1000.24,1022.77,187,10.41,3.31,-73,1
1715458007,2024-05-11 22:06,60.15,1000.28,1022.81,187,10.33,2.95,-72,1
1715458308,2024-05-11 22:11,60.10,1000.26,1022.79,187,10.31,2.92,-72,1
1715458608,2024-05-11 22:16,59.32,1000.30,1022.83,187,10.31,2.73,-72,1
1715458908,2024-05-11 22:21,59.48,1000.33,1022.86,187,10.31,2.77,-73,1
1715459208,2024-05-11 22:26,60.95,1000.33,1022.86,187,10.12,2.93,-72,1
1715459508,2024-05-11 22:31,61.18,1000.32,1022.85,187,9.99,2.87,-73,1
1715459808,2024-05-11 22:36,63.09,1000.33,1022.86,187,9.84,3.16,-72,1
1715460108,2024-05-11 22:41,65.30,1000.38,1022.91,187,9.84,3.65,-72,1
1715460408,2024-05-11 22:46,62.69,1000.44,1022.97,187,9.74,2.97,-72,1
1715460708,2024-05-11 22:51,62.01,1000.49,1023.02,187,9.74,2.82,-72,1
1715461008,2024-05-11 22:56,60.60,1000.57,1023.10,187,9.69,2.45,-72,1
1715461308,2024-05-11 23:01,61.77,1000.57,1023.10,187,9.63,2.66,-72,1
1715461608,2024-05-11 23:06,61.74,1000.57,1023.10,187,9.55,2.58,-72,1
1715461908,2024-05-11 23:11,62.22,1000.61,1023.14,187,9.41,2.55,-72,1
1715462208,2024-05-11 23:16,63.48,1000.65,1023.18,187,9.31,2.74,-72,1
1715462508,2024-05-11 23:21,65.59,1000.63,1023.17,187,9.16,3.06,-72,1
1715462808,2024-05-11 23:26,64.93,1000.71,1023.24,187,9.08,2.84,-73,1
1715463108,2024-05-11 23:31,65.77,1000.69,1023.22,187,8.95,2.90,-72,1
1715463408,2024-05-11 23:36,65.03,1000.68,1023.21,187,8.97,2.76,-72,1
1715463708,2024-05-11 23:41,65.75,1000.71,1023.24,187,8.84,2.79,-72,1
1715464008,2024-05-11 23:46,66.15,1000.74,1023.27,187,8.75,2.79,-72,1
1715464308,2024-05-11 23:51,67.09,1000.77,1023.30,187,8.61,2.86,-72,1
1715464608,2024-05-11 23:56,67.53,1000.79,1023.32,187,8.48,2.82,-73,1