1715464908,2024-05-12 00:01,67.75,1000.85,1023.38,187,8.37,2.76,-72,1
1715465208,2024-05-12 00:06,68.49,1000.86,1023.39,187,8.17,2.73,-73,1
1715465508,2024-05-12 00:11,71.72,1000.88,1023.41,187,8.10,3.31,-72,1
1715465808,2024-05-12 00:16,70.98,1000.90,1023.43,187,7.89,2.96,-72,1
1715466108,2024-05-12 00:21,71.66,1000.96,1023.49,187,7.78,2.99,-72,1
1715466408,2024-05-12 00:26,73.62,1000.99,1023.52,187,7.63,3.23,-72,1
1715466709,2024-05-12 00:31,72.74,1001.01,1023.54,187,7.38,2.81,-72,1
1715467009,2024-05-12 00:36,76.02,1001.00,1023.53,187,7.25,3.31,-72,1
1715467309,2024-05-12 00:41,78.35,1001.04,1023.57,187,7.02,3.52,-72,1
1715467609,2024-05-12 00:46,78.54,1001.07,1023.60,187,6.96,3.49,-72,1
1715467909,2024-05-12 00:51,77.76,1001.06,1023.59,187,6.72,3.12,-72,1
1715468209,2024-05-12 00:56,77.79,1001.07,1023.60,187,6.58,2.99,-72,1
1715468509,2024-05-12 01:01,79.06,1001.07,1023.60,187,6.56,3.20,-72,1
1715468809,2024-05-12 01:06,80.18,1001.03,1023.56,187,6.39,3.23,-72,1
1715469109,2024-05-12 01:11,79.70,1001.01,1023.54,187,6.38,3.13,-72,1
1715469409,2024-05-12 01:16,79.96,1001.03,1023.56,187,6.25,3.05,-72,1
1715469709,2024-05-12 01:21,80.84,1001.02,1023.55,187,6.24,3.20,-73,1
1715470009,2024-05-12 01:26,81.14,1001.00,1023.53,187,6.18,3.19,-72,1
1715470309,2024-05-12 01:31,80.66,1001.05,1023.58,187,6.07,3.00,-72,1
1715470609,2024-05-12 01:36,81.62,1001.11,1023.64,187,6.04,3.14,-72,1
1715470909,2024-05-12 01:41,81.97,1001.13,1023.66,187,5.89,3.05,-72,1
1715471209,2024-05-12 01:46,83.52,1001.14,1023.67,187,5.79,3.22,-72,1
1715471509,2024-05-12 01:51,82.51,1001.18,1023.71,187,5.78,3.04,-72,1
1715471809,2024-05-12 01:56,82.22,1001.20,1023.73,187,5.75,2.96,-72,1
1715472109,2024-05-12 02:01,81.84,1001.26,1023.79,187,5.67,2.82,-72,1
1715472409,2024-05-12 02:06,81.61,1001.25,1023.78,187,5.68,2.78,-73,1
1715472709,2024-05-12 02:11,81.12,1001.22,1023.75,187,5.64,2.66,-73,1
1715473009,2024-05-12 02:16,80.43,1001.23,1023.76,187,5.73,2.63,-72,1
1715473309,2024-05-12 02:21,81.83,1001.23,1023.76,187,5.63,2.77,-72,1
1715473609,2024-05-12 02:26,82.53,1001.25,1023.78,187,5.55,2.82,-73,1
1715473909,2024-05-12 02:31,82.32,1001.31,1023.84,187,5.55,2.78,-73,1
1715474209,2024-05-12 02:36,81.88,1001.35,1023.88,187,5.42,2.58,-72,1
1715474509,2024-05-12 02:41,81.79,1001.33,1023.86,187,5.40,2.54,-73,1
1715474809,2024-05-12 02:46,81.86,1001.28,1023.81,187,5.42,2.57,-72,1
1715475109,2024-05-12 02:51,81.35,1001.29,1023.83,187,5.31,2.38,-73,1
1715475410,2024-05-12 02:56,82.33,1001.34,1023.87,187,5.30,2.54,-72,1
1715475710,2024-05-12 03:01,83.33,1001.40,1023.93,187,5.23,2.64,-73,1
1715476010,2024-05-12 03:06,84.31,1001.41,1023.94,187,5.15,2.73,-73,1
1715476310,2024-05-12 03:11,85.72,1001.43,1023.96,187,5.04,2.85,-73,1
1715476610,2024-05-12 03:16,85.99,1001.45,1023.98,187,4.96,2.82,-73,1
1715476910,2024-05-12 03:21,87.81,1001.45,1023.98,187,4.92,3.07,-73,1
1715477210,2024-05-12 03:26,86.46,1001.44,1023.97,187,4.94,2.87,-73,1
1715477510,2024-05-12 03:31,87.24,1001.51,1024.04,187,4.89,2.95,-74,1
1715477810,2024-05-12 03:36,86.96,1001.55,1024.08,187,4.90,2.92,-73,1
1715478110,2024-05-12 03:41,85.02,1001.54,1024.07,187,4.89,2.59,-72,1
1715478410,2024-05-12 03:46,87.70,1001.51,1024.04,187,4.75,2.89,-73,1
1715478710,2024-05-12 03:51,91.32,1001.55,1024.08,187,4.62,3.33,-73,1
1715479010,2024-05-12 03:56,92.27,1001.55,1024.08,187,4.45,3.31,-73,1
1715479310,2024-05-12 04:01,89.68,1001.53,1024.06,187,4.46,2.92,-73,1
1715479610,2024-05-12 04:06,89.52,1001.55,1024.08,187,4.44,2.87,-73,1
1715479910,2024-05-12 04:11,92.47,1001.56,1024.09,187,4.40,3.29,-73,1
1715480210,2024-05-12 04:16,93.98,1001.54,1024.07,187,4.27,3.39,-73,1
1715480510,2024-05-12 04:21,93.65,1001.56,1024.09,187,4.18,3.25,-74,1
1715480810,2024-05-12 04:26,94.16,1001.57,1024.10,187,4.11,3.26,-73,1
1715481110,2024-05-12 04:31,96.83,1001.55,1024.08,187,4.12,3.66,-72,1
1715481410,2024-05-12 04:36,95.42,1001.55,1024.08,187,4.08,3.42,-73,1
1715481710,2024-05-12 04:41,97.12,1001.58,1024.11,187,3.84,3.43,-73,1
1715482010,2024-05-12 04:46,97.96,1001.59,1024.12,187,3.81,3.52,-74,1
1715482310,2024-05-12 04:51,98.94,1001.62,1024.15,187,3.61,3.46,-73,1
1715482610,2024-05-12 04:56,98.08,1001.66,1024.19,187,3.74,3.47,-73,1
1715482910,2024-05-12 05:01,97.39,1001.63,1024.16,187,3.75,3.38,-74,1
1715483210,2024-05-12 05:06,97.59,1001.65,1024.18,187,3.76,3.41,-73,1
1715483511,2024-05-12 05:11,99.06,1001.69,1024.22,187,3.65,3.52,-73,1
1715483811,2024-05-12 05:16,100.00,1001.70,1024.23,187,3.67,3.67,-73,1
1715484111,2024-05-12 05:21,100.00,1001.74,1024.27,187,3.62,3.62,-73,1
1715484411,2024-05-12 05:26,100.00,1001.76,1024.29,187,3.67,3.67,-73,1
1715484711,2024-05-12 05:31,100.00,1001.77,1024.30,187,3.70,3.70,-74,1
1715485011,2024-05-12 05:36,99.15,1001.75,1024.28,187,3.79,3.67,-73,1
1715485311,2024-05-12 05:41,99.23,1001.78,1024.31,187,3.90,3.79,-74,1
1715485611,2024-05-12 05:46,98.17,1001.83,1024.36,187,4.02,3.76,-74,1
1715485911,2024-05-12 05:51,96.43,1001.85,1024.38,187,4.13,3.61,-73,1
1715486211,2024-05-12 05:56,98.57,1001.86,1024.39,187,4.00,3.80,-74,1
1715486511,2024-05-12 06:01,100.00,1001.89,1024.42,187,3.88,3.88,-75,1
1715486811,2024-05-12 06:06,100.00,1001.92,1024.45,187,3.98,3.98,-74,1
1715487111,2024-05-12 06:11,100.00,1001.96,1024.49,187,4.17,4.17,-75,1
1715487411,2024-05-12 06:16,98.61,1001.98,1024.52,187,4.42,4.22,-76,1
1715487711,2024-05-12 06:21,97.96,1001.96,1024.49,187,4.65,4.36,-74,1
1715488011,2024-05-12 06:26,98.31,1002.03,1024.56,187,4.87,4.63,-75,1
1715488311,2024-05-12 06:31,97.98,1002.05,1024.58,187,5.05,4.76,-75,1
1715488611,2024-05-12 06:36,98.61,1002.06,1024.59,187,5.27,5.07,-78,1
1715488911,2024-05-12 06:41,97.90,1002.11,1024.64,187,5.48,5.18,-75,1
1715489211,2024-05-12 06:46,97.09,1002.13,1024.66,187,5.65,5.23,-79,1
1715489511,2024-05-12 06:51,96.61,1002.13,1024.66,187,5.88,5.39,-76,1
1715489811,2024-05-12 06:56,96.25,1002.19,1024.72,187,6.22,5.67,-74,1
1715490111,2024-05-12 07:01,94.60,1002.24,1024.77,187,6.28,5.48,-75,1
1715490411,2024-05-12 07:06,94.62,1002.27,1024.80,187,6.55,5.75,-75,1
1715490711,2024-05-12 07:11,93.34,1002.31,1024.84,187,6.89,5.89,-76,1
1715491011,2024-05-12 07:16,92.30,1002.32,1024.85,187,7.14,5.98,-75,1
1715491311,2024-05-12 07:21,90.91,1002.37,1024.90,187,7.40,6.02,-73,1
1715491612,2024-05-12 07:26,89.62,1002.35,1024.88,187,7.88,6.29,-74,1
1715491912,2024-05-12 07:31,87.65,1002.34,1024.87,187,8.21,6.29,-81,1
1715492212,2024-05-12 07:36,83.93,1002.37,1024.90,187,8.53,5.98,-75,1
1715492512,2024-05-12 07:41,83.00,1002.39,1024.92,187,8.87,6.15,-76,1
1715492812,2024-05-12 07:46,80.44,1002.34,1024.87,187,9.26,6.08,-75,1
1715493112,2024-05-12 07:51,78.67,1002.37,1024.90,187,9.46,5.95,-75,1
1715493412,2024-05-12 07:56,75.87,1002.36,1024.89,187,9.82,5.77,-76,1
1715493712,2024-05-12 08:01,72.38,1002.32,1024.85,187,10.22,5.48,-79,1
1715494012,2024-05-12 08:06,70.54,1002.30,1024.83,187,10.43,5.31,-74,1
1715494312,2024-05-12 08:11,70.17,1002.33,1024.86,187,10.62,5.42,-77,1
1715494612,2024-05-12 08:16,70.46,1002.40,1024.93,187,10.94,5.79,-76,1
1715494912,2024-05-12 08:21,69.72,1002.38,1024.91,187,11.16,5.85,-75,1
1715495212,2024-05-12 08:26,67.07,1002.40,1024.93,187,11.35,5.47,-75,1
1715495512,2024-05-12 08:31,67.45,1002.31,1024.84,187,11.56,5.75,-76,1
1715495812,2024-05-12 08:36,66.43,1002.33,1024.86,187,11.73,5.69,-76,1
1715496112,2024-05-12 08:41,63.40,1002.36,1024.89,187,12.14,5.41,-75,1
1715496412,2024-05-12 08:46,61.43,1002.36,1024.89,187,12.43,5.23,-77,1
1715496712,2024-05-12 08:51,57.62,1002.33,1024.86,187,12.60,4.47,-75,1
1715497012,2024-05-12 08:56,56.71,1002.29,1024.82,187,12.98,4.60,-75,1
1715497312,2024-05-12 09:01,56.70,1002.34,1024.87,187,13.25,4.85,-77,1
1715497612,2024-05-12 09:06,54.44,1002.35,1024.88,187,13.34,4.35,-74,1
1715497912,2024-05-12 09:11,55.06,1002.34,1024.87,187,13.33,4.51,-75,1
1715498212,2024-05-12 09:16,53.17,1002.37,1024.90,187,13.42,4.09,-75,1
1715498512,2024-05-12 09:21,52.30,1002.38,1024.91,187,13.86,4.26,-74,1
1715498812,2024-05-12 09:26,51.68,1002.38,1024.91,187,14.02,4.24,-81,1
1715499112,2024-05-12 09:31,52.51,1002.35,1024.88,187,13.90,4.36,-76,1
1715499412,2024-05-12 09:36,49.08,1002.32,1024.85,187,14.28,3.75,-76,1
1715499712,2024-05-12 09:41,49.29,1002.33,1024.86,187,14.27,3.80,-72,1
1715500013,2024-05-12 09:46,49.18,1002.34,1024.87,187,14.48,3.96,-76,1
1715500313,2024-05-12 09:51,47.37,1002.34,1024.87,187,14.56,3.50,-76,1
1715500613,2024-05-12 09:56,46.94,1002.33,1024.86,187,14.68,3.48,-82,1
1715500913,2024-05-12 10:01,46.99,1002.34,1024.87,187,14.76,3.57,-78,1
1715501213,2024-05-12 10:06,46.54,1002.38,1024.91,187,14.73,3.41,-79,1
1715501513,2024-05-12 10:11,47.04,1002.40,1024.93,187,15.24,4.02,-75,1
1715501813,2024-05-12 10:16,46.49,1002.40,1024.93,187,15.13,3.76,-74,1
1715502113,2024-05-12 10:21,46.61,1002.33,1024.86,187,15.13,3.79,-76,1
1715502413,2024-05-12 10:26,44.30,1002.42,1024.95,187,15.19,3.13,-71,1
1715502713,2024-05-12 10:31,43.85,1002.43,1024.96,187,15.85,3.58,-77,1
1715503013,2024-05-12 10:36,44.01,1002.42,1024.95,187,15.21,3.05,-76,1
1715503313,2024-05-12 10:41,45.91,1002.39,1024.92,187,15.59,4.00,-76,1
1715503613,2024-05-12 10:46,44.07,1002.37,1024.90,187,15.73,3.55,-76,1
1715503913,2024-05-12 10:51,39.51,1002.40,1024.93,187,15.95,2.20,-73,1
1715504213,2024-05-12 10:56,41.43,1002.43,1024.96,187,16.34,3.22,-71,1
1715504513,2024-05-12 11:01,40.94,1002.34,1024.87,187,16.37,3.08,-69,1
1715504813,2024-05-12 11:06,40.89,1002.36,1024.89,187,16.27,2.97,-74,1
1715505113,2024-05-12 11:11,42.51,1002.29,1024.82,187,16.73,3.94,-82,1
1715505413,2024-05-12 11:16,40.94,1002.32,1024.85,187,16.99,3.64,-77,1
1715505713,2024-05-12 11:21,39.92,1002.28,1024.81,187,16.77,3.08,-82,1
1715506013,2024-05-12 11:26,40.81,1002.28,1024.82,187,16.82,3.44,-84,1
1715506313,2024-05-12 11:31,40.98,1002.32,1024.85,187,17.15,3.80,-77,1
1715506613,2024-05-12 11:36,38.33,1002.35,1024.88,187,17.47,3.14,-70,1
1715506913,2024-05-12 11:41,38.54,1002.30,1024.83,187,17.48,3.22,-72,1
1715507213,2024-05-12 11:46,38.69,1002.24,1024.77,187,17.47,3.27,-71,1
1715507513,2024-05-12 11:51,39.56,1002.27,1024.80,187,17.67,3.76,-71,1
1715507813,2024-05-12 11:56,39.89,1002.13,1024.66,187,17.42,3.66,-74,1
1715508113,2024-05-12 12:01,40.17,1002.19,1024.72,187,17.99,4.27,-71,1
1715508414,2024-05-12 12:06,39.10,1002.13,1024.66,187,17.39,3.34,-73,1
1715508714,2024-05-12 12:11,38.66,1002.10,1024.63,187,17.91,3.65,-69,1
1715509014,2024-05-12 12:16,37.68,1002.11,1024.64,187,18.10,3.46,-73,1
1715509314,2024-05-12 12:21,39.12,1002.01,1024.54,187,17.53,3.48,-73,1
1715509614,2024-05-12 12:26,36.23,1002.02,1024.55,187,18.11,2.91,-73,1
1715509914,2024-05-12 12:31,36.63,1002.02,1024.55,187,18.26,3.20,-74,1
1715510214,2024-05-12 12:36,38.12,1002.01,1024.54,187,17.85,3.40,-73,1
1715510514,2024-05-12 12:41,37.14,1002.06,1024.59,187,18.37,3.49,-74,1
1715510814,2024-05-12 12:46,37.89,1001.95,1024.48,187,18.55,3.94,-73,1
1715511114,2024-05-12 12:51,37.32,1001.95,1024.48,187,18.64,3.80,-71,1
1715511414,2024-05-12 12:56,35.02,1001.88,1024.41,187,18.72,2.97,-70,1
1715511714,2024-05-12 13:01,35.25,1001.79,1024.32,187,19.11,3.41,-71,1
1715512014,2024-05-12 13:06,35.63,1001.78,1024.31,187,19.24,3.67,-70,1
1715512314,2024-05-12 13:11,33.56,1001.69,1024.22,187,19.96,3.46,-83,1
1715512614,2024-05-12 13:16,31.71,1001.66,1024.19,187,20.56,3.18,-71,1
1715512914,2024-05-12 13:21,31.09,1001.62,1024.15,187,21.27,3.52,-68,1
1715513214,2024-05-12 13:26,32.90,1001.58,1024.11,187,20.59,3.73,-72,1
1715513514,2024-05-12 13:31,32.70,1001.52,1024.05,187,21.59,4.52,-71,1
1715513814,2024-05-12 13:36,30.63,1001.51,1024.04,187,20.71,2.82,-72,1
1715514114,2024-05-12 13:41,33.36,1001.45,1023.98,187,21.33,4.57,-72,1
1715514414,2024-05-12 13:46,30.43,1001.42,1023.95,187,21.54,3.45,-70,1
1715514714,2024-05-12 13:51,30.01,1001.33,1023.86,187,21.40,3.13,-70,1
1715515014,2024-05-12 13:56,28.04,1001.32,1023.85,187,22.13,2.80,-72,1
1715515314,2024-05-12 14:01,30.61,1001.34,1023.87,187,21.61,3.60,-71,1
1715515614,2024-05-12 14:06,29.30,1001.21,1023.74,187,22.72,3.93,-74,1
1715515914,2024-05-12 14:11,27.29,1001.20,1023.73,187,21.94,2.26,-70,1
1715516215,2024-05-12 14:16,27.41,1001.16,1023.69,187,22.37,2.69,-70,1
1715516515,2024-05-12 14:21,26.03,1001.03,1023.56,187,24.81,4.04,-74,1
1715516815,2024-05-12 14:26,28.67,1001.14,1023.67,187,22.84,3.73,-75,1
1715517115,2024-05-12 14:31,25.64,1001.11,1023.64,187,23.01,2.30,-73,1
1715517415,2024-05-12 14:36,28.46,1001.08,1023.61,187,22.90,3.68,-71,1
1715517715,2024-05-12 14:41,26.49,1001.10,1023.63,187,23.87,3.49,-70,1
1715518015,2024-05-12 14:46,27.33,1001.02,1023.55,187,24.21,4.22,-71,1
1715518315,2024-05-12 14:51,29.62,1000.98,1023.51,187,23.32,4.61,-71,1
1715518615,2024-05-12 14:56,26.47,1000.92,1023.45,187,23.80,3.42,-79,1
1715518915,2024-05-12 15:01,25.95,1000.79,1023.32,187,23.98,3.29,-69,1
1715519215,2024-05-12 15:06,28.54,1000.80,1023.33,187,23.05,3.84,-69,1
1715519515,2024-05-12 15:11,27.47,1000.78,1023.31,187,23.89,4.02,-67,1
1715519815,2024-05-12 15:16,27.88,1000.69,1023.22,187,23.35,3.77,-72,1
1715520115,2024-05-12 15:21,28.03,1000.64,1023.17,187,24.12,4.51,-71,1
1715520415,2024-05-12 15:26,25.83,1000.60,1023.13,187,23.63,2.93,-70,1
1715520715,2024-05-12 15:31,25.19,1000.56,1023.09,187,24.72,3.50,-73,1
1715521015,2024-05-12 15:36,24.70,1000.50,1023.03,187,25.55,3.92,-73,1
1715521315,2024-05-12 15:41,24.23,1000.59,1023.12,187,25.66,3.74,-76,1
1715521615,2024-05-12 15:46,24.19,1000.46,1022.99,187,25.73,3.78,-78,1
1715521915,2024-05-12 15:51,25.71,1000.46,1022.99,187,25.18,4.18,-72,1
1715522215,2024-05-12 15:56,24.38,1000.48,1023.01,187,25.67,3.83,-74,1
1715522515,2024-05-12 16:01,26.81,1000.34,1022.87,187,24.97,4.60,-72,1
1715522815,2024-05-12 16:06,24.14,1000.31,1022.84,187,25.11,3.22,-72,1
1715523115,2024-05-12 16:11,23.61,1000.28,1022.81,187,26.31,3.92,-72,1
1715523415,2024-05-12 16:16,24.13,1000.24,1022.77,187,27.06,4.86,-71,1
1715523715,2024-05-12 16:21,24.08,1000.35,1022.88,187,25.74,3.72,-71,1
1715524015,2024-05-12 16:26,23.72,1000.33,1022.86,187,25.79,3.55,-71,1
1715524315,2024-05-12 16:31,24.10,1000.20,1022.73,187,25.13,3.22,-71,1
1715524616,2024-05-12 16:36,22.54,1000.26,1022.79,187,26.50,3.42,-71,1
1715524916,2024-05-12 16:41,23.70,1000.22,1022.75,187,25.75,3.50,-72,1
1715525216,2024-05-12 16:46,21.69,1000.27,1022.80,187,27.01,3.30,-78,1
1715525516,2024-05-12 16:51,23.89,1000.05,1022.58,187,25.26,3.20,-71,1
1715525816,2024-05-12 16:56,25.39,1000.10,1022.63,187,24.33,3.28,-70,1
1715526116,2024-05-12 17:01,26.23,999.99,1022.52,187,24.68,4.04,-73,1
1715526416,2024-05-12 17:06,25.42,1000.01,1022.54,187,24.96,3.83,-69,1
1715526716,2024-05-12 17:11,26.78,1000.00,1022.53,187,23.92,3.69,-71,1
1715527016,2024-05-12 17:16,27.23,999.88,1022.41,187,23.35,3.43,-72,1
1715527316,2024-05-12 17:21,27.52,999.85,1022.38,187,23.30,3.54,-72,1
1715527616,2024-05-12 17:26,30.34,999.80,1022.33,187,22.26,4.03,-71,1
1715527916,2024-05-12 17:31,29.95,999.86,1022.39,187,22.25,3.84,-71,1
1715528216,2024-05-12 17:36,29.60,999.79,1022.32,187,22.19,3.62,-71,1
1715528516,2024-05-12 17:41,30.26,999.69,1022.22,187,22.31,4.04,-71,1
1715528816,2024-05-12 17:46,29.13,999.74,1022.27,187,22.01,3.24,-72,1
1715529116,2024-05-12 17:51,29.51,999.75,1022.28,187,21.75,3.20,-70,1
1715529416,2024-05-12 17:56,29.09,999.68,1022.21,187,22.23,3.41,-71,1
1715529716,2024-05-12 18:01,28.20,999.75,1022.28,187,22.32,3.05,-70,1
1715530016,2024-05-12 18:06,29.01,999.64,1022.17,187,22.29,3.42,-72,1
1715530316,2024-05-12 18:11,31.58,999.67,1022.20,187,21.31,3.78,-70,1
1715530616,2024-05-12 18:16,30.82,999.67,1022.20,187,21.28,3.40,-71,1
1715530916,2024-05-12 18:21,32.85,999.65,1022.18,187,20.62,3.73,-71,1
1715531216,2024-05-12 18:26,33.36,999.64,1022.17,187,20.04,3.45,-71,1
1715531516,2024-05-12 18:31,33.07,999.59,1022.12,187,19.84,3.15,-70,1
1715531816,2024-05-12 18:36,33.59,999.59,1022.12,187,19.67,3.22,-71,1
1715532116,2024-05-12 18:41,36.45,999.60,1022.13,187,19.60,4.32,-69,1
1715532416,2024-05-12 18:46,35.63,999.59,1022.12,187,18.80,3.28,-69,1
1715532716,2024-05-12 18:51,36.73,999.53,1022.06,187,18.33,3.30,-70,1
1715533017,2024-05-12 18:56,38.27,999.46,1021.99,187,17.98,3.57,-70,1
1715533317,2024-05-12 19:01,38.88,999.50,1022.03,187,17.68,3.52,-68,1
1715533617,2024-05-12 19:06,43.38,999.47,1022.00,187,17.32,4.76,-67,1
1715533917,2024-05-12 19:11,41.90,999.51,1022.04,187,17.19,4.15,-69,1
1715534217,2024-05-12 19:16,42.38,999.51,1022.04,187,16.92,4.07,-70,1
1715534517,2024-05-12 19:21,42.40,999.53,1022.06,187,16.73,3.90,-70,1
1715534817,2024-05-12 19:26,43.63,999.53,1022.06,187,16.48,4.08,-70,1
1715535117,2024-05-12 19:31,46.60,999.53,1022.06,187,16.15,4.72,-69,1
1715535417,2024-05-12 19:36,46.93,999.55,1022.08,187,15.99,4.68,-70,1
1715535717,2024-05-12 19:41,49.31,999.51,1022.04,187,15.78,5.20,-69,1
1715536017,2024-05-12 19:46,51.94,999.53,1022.06,187,15.41,5.60,-69,1
1715536317,2024-05-12 19:51,52.56,999.56,1022.09,187,15.23,5.60,-69,1
1715536617,2024-05-12 19:56,52.44,999.55,1022.08,187,15.08,5.43,-69,1
1715536917,2024-05-12 20:01,53.05,999.57,1022.10,187,14.85,5.39,-69,1
1715537217,2024-05-12 20:06,52.65,999.61,1022.14,187,14.65,5.09,-69,1
1715537517,2024-05-12 20:11,53.77,999.60,1022.13,187,14.40,5.16,-69,1
1715537817,2024-05-12 20:16,54.58,999.59,1022.12,187,14.20,5.19,-69,1
1715538117,2024-05-12 20:21,55.57,999.60,1022.13,187,14.02,5.28,-70,1
1715538417,2024-05-12 20:26,54.67,999.65,1022.18,187,13.86,4.90,-69,1
1715538717,2024-05-12 20:31,53.84,999.61,1022.14,187,13.61,4.45,-69,1
1715539017,2024-05-12 20:36,54.39,999.63,1022.16,187,13.45,4.44,-69,1
1715539317,2024-05-12 20:41,54.36,999.70,1022.23,187,13.29,4.28,-69,1
1715539617,2024-05-12 20:46,54.06,999.68,1022.21,187,13.12,4.05,-68,1
1715539917,2024-05-12 20:51,54.51,999.74,1022.27,187,13.04,4.09,-69,1
1715540217,2024-05-12 20:56,55.03,999.73,1022.26,187,12.83,4.03,-68,1
1715540517,2024-05-12 21:01,56.55,999.77,1022.30,187,12.69,4.29,-69,1
1715540817,2024-05-12 21:06,57.44,999.80,1022.33,187,12.54,4.37,-69,1
1715541117,2024-05-12 21:11,58.46,999.81,1022.34,187,12.40,4.49,-69,1
1715541417,2024-05-12 21:16,58.52,999.85,1022.38,187,12.30,4.41,-69,1
1715541718,2024-05-12 21:21,58.98,999.83,1022.36,187,12.17,4.40,-69,1
1715542018,2024-05-12 21:26,59.56,999.81,1022.34,187,12.01,4.39,-69,1
1715542318,2024-05-12 21:31,60.34,999.77,1022.30,187,11.83,4.41,-70,1
1715542618,2024-05-12 21:36,62.16,999.83,1022.36,187,11.70,4.71,-69,1
1715542918,2024-05-12 21:41,63.51,999.78,1022.31,187,11.52,4.85,-69,1
1715543218,2024-05-12 21:46,65.46,999.74,1022.27,187,11.36,5.13,-68,1
1715543518,2024-05-12 21:51,64.34,999.74,1022.28,187,11.28,4.80,-69,1
1715543818,2024-05-12 21:56,65.13,999.69,1022.22,187,11.12,4.83,-69,1
1715544118,2024-05-12 22:01,65.71,999.69,1022.22,187,10.99,4.83,-69,1
1715544418,2024-05-12 22:06,66.93,999.70,1022.23,187,10.74,4.86,-69,1
1715544718,2024-05-12 22:11,67.58,999.70,1022.23,187,10.69,4.95,-69,1
1715545018,2024-05-12 22:16,66.75,999.69,1022.22,187,10.61,4.69,-69,1
1715545318,2024-05-12 22:21,67.80,999.64,1022.17,187,10.53,4.84,-69,1
1715545618,2024-05-12 22:26,67.22,999.64,1022.17,187,10.47,4.66,-69,1
1715545918,2024-05-12 22:31,69.17,999.69,1022.22,187,10.28,4.89,-69,1
1715546218,2024-05-12 22:36,75.07,999.73,1022.26,187,10.00,5.80,-69,1
1715546518,2024-05-12 22:41,75.02,999.72,1022.25,187,9.84,5.63,-69,1
1715546818,2024-05-12 22:46,72.25,999.70,1022.23,187,9.83,5.08,-69,1
1715547118,2024-05-12 22:51,73.05,999.71,1022.24,187,9.76,5.17,-69,1
1715547418,2024-05-12 22:56,75.45,999.69,1022.22,187,9.60,5.48,-69,1
1715547718,2024-05-12 23:01,77.02,999.68,1022.21,187,9.40,5.58,-69,1
1715548018,2024-05-12 23:06,78.61,999.67,1022.20,187,9.25,5.73,-69,1
1715548318,2024-05-12 23:11,79.47,999.67,1022.20,187,9.15,5.79,-69,1
1715548618,2024-05-12 23:16,81.19,999.66,1022.19,187,9.03,5.99,-69,1
1715548918,2024-05-12 23:21,82.26,999.63,1022.16,187,8.88,6.03,-71,1
1715549218,2024-05-12 23:26,83.46,999.62,1022.15,187,8.77,6.13,-72,1
1715549518,2024-05-12 23:31,83.29,999.58,1022.11,187,8.66,5.99,-72,1
1715549818,2024-05-12 23:36,83.76,999.58,1022.11,187,8.59,6.01,-72,1
1715550118,2024-05-12 23:41,84.75,999.68,1022.21,187,8.49,6.08,-71,1
1715550419,2024-05-12 23:46,88.45,999.72,1022.25,187,8.16,6.37,-72,1
1715550719,2024-05-12 23:51,87.19,999.71,1022.24,187,8.14,6.14,-72,1
1715551019,2024-05-12 23:56,88.45,999.66,1022.19,187,7.94,6.16,-72,1